Recent Quotes (30 days)

You have no recent quotes
chg | %

Providence Resources Corp historical prices

   Watch this stock

Historical chart

    0.12 
    0.09 
    0.06 
 Dec 30, 2013 Dec 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 - - - 0.04 0
Dec 23, 2014 - - - 0.04 0
Dec 22, 2014 - - - 0.04 0
Dec 19, 2014 - - - 0.04 0
Dec 18, 2014 - - - 0.04 0
Dec 17, 2014 0.04 0.04 0.04 0.04 28,000
Dec 16, 2014 0.04 0.04 0.04 0.04 5,000
Dec 15, 2014 - - - 0.04 0
Dec 12, 2014 - - - 0.04 0
Dec 11, 2014 - - - 0.04 0
Dec 10, 2014 - - - 0.04 0
Dec 9, 2014 0.04 0.04 0.04 0.04 58,000
Dec 8, 2014 0.04 0.04 0.04 0.04 1,800
Dec 5, 2014 - - - 0.06 0
Dec 4, 2014 - - - 0.06 0
Dec 3, 2014 - - - 0.06 0
Dec 2, 2014 - - - 0.06 0
Dec 1, 2014 - - - 0.06 0
Nov 28, 2014 0.06 0.06 0.06 0.06 3,000
Nov 27, 2014 - - - 0.05 0
Nov 26, 2014 - - - 0.05 0
Nov 25, 2014 0.05 0.05 0.05 0.05 5,000
Nov 24, 2014 0.05 0.05 0.05 0.05 10,000
Nov 21, 2014 - - - 0.05 0
Nov 20, 2014 0.06 0.06 0.05 0.05 35,000
Nov 19, 2014 - - - 0.06 0
Nov 18, 2014 0.06 0.06 0.06 0.06 22,100
Nov 17, 2014 - - - 0.06 0
Nov 14, 2014 - - - 0.06 0
Nov 13, 2014 0.06 0.06 0.06 0.06 4,000