Recent Quotes (30 days)

You have no recent quotes
chg | %

Rockhaven Resources Ltd. historical prices

   Watch this stock

Historical chart

    0.47 
    0.36 
    0.24 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.13 0.13 0.13 0.13 28,500
May 22, 2013 0.14 0.14 0.13 0.13 26,236
May 21, 2013 0.14 0.14 0.14 0.14 1,600
May 17, 2013 - - - 0.15 0
May 16, 2013 - - - 0.15 0
May 15, 2013 0.16 0.16 0.15 0.15 11,500
May 14, 2013 0.16 0.16 0.16 0.16 96,500
May 13, 2013 0.15 0.16 0.15 0.16 58,000
May 10, 2013 - - - 0.15 0
May 9, 2013 - - - 0.15 0
May 8, 2013 0.16 0.16 0.15 0.15 20,000
May 7, 2013 - - - 0.16 0
May 6, 2013 0.16 0.16 0.16 0.16 10,100
May 3, 2013 0.16 0.16 0.15 0.15 93,000
May 2, 2013 0.18 0.18 0.18 0.18 15,000
May 1, 2013 0.18 0.20 0.18 0.20 5,400
Apr 30, 2013 0.16 0.16 0.16 0.16 500
Apr 29, 2013 0.16 0.16 0.16 0.16 22,500
Apr 26, 2013 - - - 0.16 0
Apr 25, 2013 - - - 0.16 0
Apr 24, 2013 0.16 0.16 0.16 0.16 3,000
Apr 23, 2013 - - - 0.16 0
Apr 22, 2013 - - - 0.16 0
Apr 19, 2013 0.16 0.16 0.16 0.16 5,000
Apr 18, 2013 - - - 0.16 0
Apr 17, 2013 0.16 0.16 0.16 0.16 13,000
Apr 16, 2013 0.17 0.17 0.17 0.17 1,650
Apr 15, 2013 0.19 0.19 0.16 0.17 145,000
Apr 12, 2013 - - - 0.19 0
Apr 11, 2013 - - - 0.19 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service