Recent Quotes (30 days)

You have no recent quotes
chg | %

Spruce Ridge Resources Ltd historical prices

   Watch this stock

Historical chart

    0.23 
    0.18 
    0.12 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 0.16 0
May 23, 2013 - - - 0.16 0
May 22, 2013 - - - 0.16 0
May 21, 2013 - - - 0.16 0
May 17, 2013 - - - 0.16 0
May 16, 2013 - - - 0.16 0
May 15, 2013 0.16 0.16 0.16 0.16 5,000
May 14, 2013 - - - 0.12 0
May 13, 2013 - - - 0.12 0
May 10, 2013 - - - 0.12 0
May 9, 2013 - - - 0.12 0
May 8, 2013 - - - 0.12 0
May 7, 2013 - - - 0.12 0
May 6, 2013 - - - 0.12 0
May 3, 2013 - - - 0.12 0
May 2, 2013 0.12 0.12 0.12 0.12 0
May 1, 2013 - - - 0.12 0
Apr 30, 2013 - - - 0.12 0
Apr 29, 2013 0.12 0.12 0.12 0.12 14,500
Apr 26, 2013 - - - 0.16 0
Apr 25, 2013 0.16 0.16 0.16 0.16 15,000
Apr 24, 2013 - - - 0.16 0
Apr 23, 2013 - - - 0.16 0
Apr 22, 2013 0.16 0.16 0.16 0.16 25,000
Apr 19, 2013 - - - 0.19 0
Apr 18, 2013 - - - 0.19 0
Apr 17, 2013 - - - 0.19 0
Apr 16, 2013 - - - 0.19 0
Apr 15, 2013 0.19 0.19 0.19 0.19 3,000
Apr 12, 2013 - - - 0.18 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service