Recent Quotes (30 days)

You have no recent quotes
chg | %

Spruce Ridge Resources Ltd historical prices

   Watch this stock

Historical chart

    0.23 
    0.18 
    0.12 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.08 0.08 0.08 0.08 28,000
Jun 17, 2013 0.10 0.10 0.10 0.10 7,000
Jun 14, 2013 - - - 0.08 0
Jun 13, 2013 0.09 0.09 0.08 0.08 11,000
Jun 12, 2013 - - - 0.09 0
Jun 11, 2013 - - - 0.09 0
Jun 10, 2013 - - - 0.09 0
Jun 7, 2013 - - - 0.09 0
Jun 6, 2013 - - - 0.09 0
Jun 5, 2013 - - - 0.09 0
Jun 4, 2013 0.09 0.09 0.09 0.09 4,000
Jun 3, 2013 - - - 0.10 0
May 31, 2013 0.11 0.11 0.10 0.10 15,000
May 30, 2013 - - - 0.12 0
May 29, 2013 0.12 0.12 0.12 0.12 2,000
May 28, 2013 - - - 0.16 0
May 27, 2013 - - - 0.16 0
May 24, 2013 - - - 0.16 0
May 23, 2013 - - - 0.16 0
May 22, 2013 - - - 0.16 0
May 21, 2013 - - - 0.16 0
May 17, 2013 - - - 0.16 0
May 16, 2013 - - - 0.16 0
May 15, 2013 0.16 0.16 0.16 0.16 5,000
May 14, 2013 - - - 0.12 0
May 13, 2013 - - - 0.12 0
May 10, 2013 - - - 0.12 0
May 9, 2013 - - - 0.12 0
May 8, 2013 - - - 0.12 0
May 7, 2013 - - - 0.12 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service