Recent Quotes (30 days)

You have no recent quotes
chg | %

Valhalla Resources Ltd historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Nov 26, 2013 Jun 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Jun 25, 2014 - - - 0.02 0
Jun 24, 2014 - - - 0.02 0
Jun 23, 2014 - - - 0.02 0
Jun 20, 2014 - - - 0.02 0
Jun 19, 2014 - - - 0.02 0
Jun 18, 2014 - - - 0.02 0
Jun 17, 2014 - - - 0.02 0
Jun 16, 2014 - - - 0.02 0
Jun 13, 2014 - - - 0.02 0
Jun 12, 2014 - - - 0.02 0
Jun 11, 2014 - - - 0.02 0
Jun 10, 2014 - - - 0.02 0
Jun 9, 2014 - - - 0.02 0
Jun 6, 2014 - - - 0.02 0
Jun 5, 2014 - - - 0.02 0
Jun 4, 2014 - - - 0.02 0
Jun 3, 2014 - - - 0.02 0
Jun 2, 2014 - - - 0.02 0
May 30, 2014 0.02 0.02 0.02 0.02 15,000
May 29, 2014 - - - 0.01 0
May 28, 2014 - - - 0.01 0
May 27, 2014 - - - 0.01 0
May 26, 2014 - - - 0.01 0
May 23, 2014 - - - 0.01 0
May 22, 2014 0.01 0.01 0.01 0.01 10,000
May 21, 2014 - - - 0.01 0
May 20, 2014 - - - 0.01 0
May 16, 2014 - - - 0.01 0
May 15, 2014 - - - 0.01 0
May 14, 2014 - - - 0.01 0