Recent Quotes (30 days)

You have no recent quotes
chg | %

Duoyuan Global Water Inc (ADR) historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.05 
 Feb 9, 2015 Nov 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2015 0.02 0.04 0.02 0.04 340,151
Nov 19, 2015 0.02 0.03 0.02 0.03 126,822
Nov 18, 2015 0.02 0.02 0.02 0.02 24,006
Nov 17, 2015 0.02 0.02 0.02 0.02 300,438
Nov 16, 2015 0.02 0.03 0.02 0.02 177,491
Nov 13, 2015 0.03 0.03 0.02 0.02 196,311
Nov 12, 2015 0.04 0.04 0.02 0.02 128,764
Nov 11, 2015 0.03 0.04 0.03 0.03 151,052
Nov 10, 2015 0.04 0.05 0.02 0.02 41,060
Nov 9, 2015 0.04 0.04 0.04 0.04 7,970
Nov 5, 2015 0.08 0.08 0.04 0.04 2,510
Nov 4, 2015 0.04 0.04 0.04 0.04 2,600
Nov 2, 2015 0.04 0.10 0.04 0.04 96,754
Oct 30, 2015 0.04 0.04 0.04 0.04 1,001
Oct 28, 2015 0.04 0.04 0.04 0.04 3,800
Oct 26, 2015 0.04 0.04 0.04 0.04 1,000
Oct 23, 2015 0.04 0.05 0.04 0.05 5,000
Oct 22, 2015 0.05 0.05 0.05 0.05 1,500
Oct 19, 2015 0.05 0.05 0.05 0.05 12,413
Oct 15, 2015 0.05 0.05 0.05 0.05 300
Oct 14, 2015 0.07 0.07 0.05 0.07 951
Oct 13, 2015 0.07 0.07 0.07 0.07 3,260
Oct 12, 2015 0.07 0.07 0.04 0.07 2,900
Oct 8, 2015 0.04 0.07 0.04 0.07 1,500
Oct 6, 2015 0.04 0.07 0.04 0.07 600
Oct 5, 2015 0.04 0.07 0.04 0.07 4,000
Oct 2, 2015 0.04 0.07 0.04 0.07 1,600
Oct 1, 2015 0.07 0.07 0.07 0.07 10,000
Sep 30, 2015 0.04 0.04 0.04 0.04 3,330
Sep 29, 2015 0.04 0.07 0.04 0.07 16,716