DryShips Inc. historical prices

   Watch this stock

Historical chart

    240.60 
    160.93 
    81.26 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 1.58 1.64 1.42 1.59 28,665,768
Jan 17, 2017 1.93 1.93 1.58 1.62 29,088,190
Jan 13, 2017 1.82 2.23 1.69 1.87 40,816,962
Jan 12, 2017 2.16 2.17 1.84 1.84 19,814,022
Jan 11, 2017 2.41 2.43 2.10 2.19 16,983,766
Jan 10, 2017 2.70 2.72 2.34 2.37 20,859,534
Jan 9, 2017 3.13 3.13 2.63 2.73 15,974,532
Jan 6, 2017 3.17 3.25 2.96 3.03 10,495,311
Jan 5, 2017 3.65 3.67 2.98 3.11 17,629,003
Jan 4, 2017 3.60 3.61 3.45 3.49 8,588,908
Jan 3, 2017 3.73 3.78 3.58 3.63 5,487,555
Dec 30, 2016 3.75 3.83 3.65 3.69 5,141,017
Dec 29, 2016 3.80 4.07 3.72 3.75 7,451,851
Dec 28, 2016 4.03 4.07 3.75 3.77 6,264,623
Dec 27, 2016 3.97 4.16 3.97 4.00 7,464,449
Dec 23, 2016 4.46 4.50 4.17 4.25 5,747,374
Dec 22, 2016 4.82 4.92 4.42 4.52 5,861,899
Dec 21, 2016 5.10 5.16 4.76 4.87 6,236,165
Dec 20, 2016 4.88 5.02 4.72 4.85 6,027,759
Dec 19, 2016 5.01 5.30 4.75 4.99 10,763,350
Dec 16, 2016 6.00 6.15 4.69 4.91 45,634,085
Dec 15, 2016 4.11 5.44 3.77 5.40 39,019,574
Dec 14, 2016 3.96 4.03 3.51 3.55 5,280,365
Dec 13, 2016 4.02 4.08 3.90 3.96 2,692,781
Dec 12, 2016 4.20 4.25 3.87 4.02 6,574,226
Dec 9, 2016 4.24 4.43 4.01 4.05 7,731,748
Dec 8, 2016 4.50 4.56 4.20 4.28 9,051,076
Dec 7, 2016 4.80 4.80 4.52 4.60 7,206,326
Dec 6, 2016 4.88 5.28 4.67 4.79 18,049,561
Dec 5, 2016 4.97 4.97 4.55 4.60 7,189,847