Recent Quotes (30 days)

You have no recent quotes
chg | %

GENERAL ELECT.CERT historical prices

   Watch this stock

Historical chart

    18.10 
    16.79 
    15.47 
 May 21, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 17.85 17.85 17.40 17.40 1,472
May 16, 2013 17.86 17.93 17.86 17.93 770
May 15, 2013 17.60 17.60 17.60 17.60 100
May 14, 2013 17.35 17.35 17.35 17.35 920
May 13, 2013 17.36 17.36 17.19 17.19 436
May 9, 2013 17.35 17.35 17.35 17.35 65
May 8, 2013 17.15 17.19 17.15 17.19 665
May 7, 2013 17.00 17.00 17.00 17.00 319
May 6, 2013 17.04 17.04 16.95 16.95 725
May 3, 2013 16.82 16.82 16.82 16.82 75
May 2, 2013 16.59 16.59 16.30 16.30 648
Apr 30, 2013 16.86 16.86 16.86 16.86 650
Apr 29, 2013 16.89 16.89 16.89 16.89 660
Apr 26, 2013 16.60 16.80 16.60 16.80 1,740
Apr 25, 2013 16.64 16.64 16.64 16.64 2,022
Apr 24, 2013 16.32 16.32 16.32 16.32 447
Apr 23, 2013 16.29 16.29 16.29 16.29 100
Apr 19, 2013 16.98 16.98 16.98 16.98 981
Apr 18, 2013 17.25 17.25 17.06 17.06 810
Apr 17, 2013 17.11 17.40 17.11 17.40 330
Apr 16, 2013 17.40 17.40 17.29 17.29 808
Apr 15, 2013 17.47 17.47 17.47 17.47 960
Apr 12, 2013 17.74 17.80 17.74 17.80 1,548
Apr 11, 2013 17.80 17.80 17.75 17.75 436
Apr 9, 2013 17.24 17.24 17.24 17.24 50
Apr 4, 2013 17.79 17.79 17.79 17.79 580
Apr 2, 2013 17.72 17.72 17.72 17.72 1,200
Mar 28, 2013 17.25 17.25 17.25 17.25 100
Mar 27, 2013 17.25 17.70 17.25 17.70 1,738
Mar 26, 2013 17.80 17.80 17.70 17.70 1,136

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service