Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 14.75 14.75 14.46 14.60 9,403,464
May 21, 2015 14.82 14.93 14.76 14.83 4,892,179
May 20, 2015 14.63 14.84 14.53 14.84 9,567,697
May 19, 2015 14.78 14.94 14.76 14.86 10,721,234
May 18, 2015 14.28 14.76 14.19 14.74 10,990,949
May 15, 2015 14.46 14.48 14.11 14.21 9,966,826
May 14, 2015 14.25 14.50 14.15 14.46 6,757,691
May 13, 2015 14.34 14.62 14.26 14.33 11,559,742
May 12, 2015 14.42 14.45 14.20 14.30 11,701,866
May 11, 2015 14.74 14.74 14.42 14.49 10,310,281
May 8, 2015 14.54 14.78 14.30 14.77 9,073,991
May 7, 2015 14.33 14.54 14.13 14.47 10,252,914
May 6, 2015 14.22 14.46 14.08 14.43 10,410,640
May 5, 2015 14.84 14.94 14.20 14.20 13,761,701
May 4, 2015 14.78 14.98 14.53 14.90 6,366,524
Apr 30, 2015 14.50 14.82 14.42 14.74 11,156,862
Apr 29, 2015 14.92 15.08 14.48 14.50 12,460,726
Apr 28, 2015 15.58 15.64 14.74 14.89 18,130,064
Apr 27, 2015 15.48 15.64 15.26 15.62 7,321,854
Apr 24, 2015 15.44 15.59 15.30 15.49 6,102,212
Apr 23, 2015 15.53 15.57 15.24 15.35 6,326,340
Apr 22, 2015 15.39 15.57 15.16 15.53 7,103,204
Apr 21, 2015 15.56 15.61 15.27 15.32 6,810,495
Apr 20, 2015 15.51 15.57 15.35 15.54 5,735,020
Apr 17, 2015 15.82 15.85 15.39 15.40 10,767,437
Apr 16, 2015 15.73 16.02 15.60 15.84 8,273,591
Apr 15, 2015 15.96 15.96 15.71 15.82 6,010,874
Apr 14, 2015 15.94 16.06 15.78 15.87 8,642,957
Apr 13, 2015 15.45 15.98 15.42 15.96 9,044,843
Apr 10, 2015 15.52 15.64 15.40 15.45 7,091,346