Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 Sep 3, 2014 Sep 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 13.88 13.96 13.50 13.66 8,613,950
Aug 31, 2015 14.00 14.13 13.94 14.09 5,408,046
Aug 28, 2015 14.08 14.21 13.98 14.14 6,307,471
Aug 27, 2015 14.02 14.25 13.99 14.11 13,352,233
Aug 26, 2015 13.40 13.88 13.16 13.62 15,022,927
Aug 25, 2015 13.26 13.72 13.04 13.63 15,232,086
Aug 24, 2015 13.21 13.46 12.21 12.86 28,070,124
Aug 21, 2015 13.85 14.10 13.68 13.68 9,768,339
Aug 20, 2015 14.42 14.47 14.04 14.06 9,024,081
Aug 19, 2015 14.68 14.76 14.46 14.48 7,608,360
Aug 18, 2015 14.75 14.86 14.70 14.75 4,391,989
Aug 17, 2015 15.00 15.04 14.57 14.81 7,542,339
Aug 14, 2015 14.93 14.98 14.74 14.86 4,018,563
Aug 13, 2015 14.98 15.05 14.80 14.88 5,823,846
Aug 12, 2015 15.00 15.02 14.66 14.72 10,531,262
Aug 11, 2015 15.25 15.26 15.02 15.15 5,643,628
Aug 10, 2015 15.11 15.25 15.02 15.24 7,165,794
Aug 7, 2015 15.22 15.26 14.93 14.98 8,809,507
Aug 6, 2015 15.20 15.40 15.16 15.26 7,883,191
Aug 5, 2015 15.26 15.34 15.13 15.26 8,205,473
Aug 4, 2015 15.28 15.30 15.08 15.22 6,103,760
Aug 3, 2015 14.91 15.22 14.88 15.22 15,222,048
Jul 31, 2015 15.00 15.06 14.84 14.94 9,930,371
Jul 30, 2015 15.18 15.20 14.84 15.00 19,277,508
Jul 29, 2015 15.20 15.56 15.19 15.40 10,966,867
Jul 28, 2015 15.35 15.39 15.03 15.09 9,290,050
Jul 27, 2015 15.20 15.26 14.92 14.95 6,390,965
Jul 24, 2015 15.26 15.42 15.26 15.31 5,579,188
Jul 23, 2015 15.46 15.48 15.24 15.30 4,986,431
Jul 22, 2015 15.24 15.45 15.21 15.37 5,761,168