Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    12.81 
    11.06 
    9.31 
 Aug 23, 2013 Aug 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 11.17 11.36 11.13 11.36 4,585,639
Aug 20, 2014 11.12 11.19 11.04 11.16 3,669,229
Aug 19, 2014 11.20 11.26 11.16 11.19 2,846,791
Aug 18, 2014 11.25 11.28 11.14 11.18 3,490,796
Aug 15, 2014 11.14 11.32 11.02 11.05 5,407,609
Aug 14, 2014 11.05 11.18 11.02 11.12 3,039,654
Aug 13, 2014 11.06 11.24 11.04 11.12 5,165,929
Aug 12, 2014 11.04 11.06 10.93 10.97 4,122,170
Aug 11, 2014 10.90 11.08 10.80 11.06 7,019,875
Aug 8, 2014 10.88 10.98 10.74 10.82 6,705,766
Aug 7, 2014 11.30 11.30 10.90 10.99 9,513,898
Aug 6, 2014 11.40 11.42 11.24 11.31 6,829,806
Aug 5, 2014 11.50 11.56 11.45 11.49 4,717,516
Aug 4, 2014 11.49 11.59 11.45 11.49 5,619,047
Aug 1, 2014 11.55 11.59 11.33 11.45 13,146,159
Jul 31, 2014 11.97 12.02 11.72 11.75 7,556,114
Jul 30, 2014 12.06 12.29 11.92 11.96 7,161,541
Jul 29, 2014 11.91 12.16 11.80 12.02 9,466,190
Jul 28, 2014 11.69 11.82 11.56 11.80 5,688,201
Jul 25, 2014 11.74 11.84 11.60 11.64 4,841,608
Jul 24, 2014 11.62 11.76 11.50 11.74 6,214,627
Jul 23, 2014 11.64 11.70 11.60 11.61 4,095,108
Jul 22, 2014 11.46 11.63 11.40 11.62 5,261,046
Jul 21, 2014 11.48 11.54 11.39 11.40 3,527,597
Jul 18, 2014 11.29 11.48 11.24 11.48 5,091,726
Jul 17, 2014 11.51 11.54 11.27 11.35 7,669,186
Jul 16, 2014 11.36 11.54 11.34 11.54 6,613,111
Jul 15, 2014 11.43 11.48 11.26 11.28 6,425,094
Jul 14, 2014 11.32 11.46 11.32 11.42 4,362,924
Jul 11, 2014 11.30 11.43 11.26 11.28 4,523,341