Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    12.81 
    10.97 
    9.12 
 Aug 1, 2013 Jul 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 12.06 12.29 11.92 11.96 7,161,541
Jul 29, 2014 11.91 12.16 11.80 12.02 9,466,190
Jul 28, 2014 11.69 11.82 11.56 11.80 5,688,201
Jul 25, 2014 11.74 11.84 11.60 11.64 4,841,608
Jul 24, 2014 11.62 11.76 11.50 11.74 6,214,627
Jul 23, 2014 11.64 11.70 11.60 11.61 4,095,108
Jul 22, 2014 11.46 11.63 11.40 11.62 5,261,046
Jul 21, 2014 11.48 11.54 11.39 11.40 3,527,597
Jul 18, 2014 11.29 11.48 11.24 11.48 5,091,726
Jul 17, 2014 11.51 11.54 11.27 11.35 7,669,186
Jul 16, 2014 11.36 11.54 11.34 11.54 6,613,111
Jul 15, 2014 11.43 11.48 11.26 11.28 6,425,094
Jul 14, 2014 11.32 11.46 11.32 11.42 4,362,924
Jul 11, 2014 11.30 11.43 11.26 11.28 4,523,341
Jul 10, 2014 11.38 11.56 11.19 11.24 8,299,594
Jul 9, 2014 11.21 11.36 11.14 11.35 5,579,491
Jul 8, 2014 11.35 11.40 11.18 11.18 5,725,818
Jul 7, 2014 11.41 11.52 11.30 11.30 5,619,052
Jul 4, 2014 11.54 11.56 11.42 11.45 4,073,750
Jul 3, 2014 11.40 11.56 11.34 11.54 7,639,485
Jul 2, 2014 11.75 11.75 11.27 11.38 18,413,711
Jul 1, 2014 11.58 11.87 11.55 11.80 6,773,751
Jun 30, 2014 11.56 11.67 11.47 11.52 4,513,477
Jun 27, 2014 11.70 11.74 11.52 11.57 5,986,854
Jun 26, 2014 11.67 11.84 11.67 11.72 7,782,232
Jun 25, 2014 11.74 11.82 11.64 11.68 8,135,303
Jun 24, 2014 11.76 11.88 11.69 11.78 6,226,197
Jun 23, 2014 11.80 11.84 11.59 11.74 9,394,266
Jun 20, 2014 12.14 12.20 11.83 11.84 22,767,873
Jun 19, 2014 12.40 12.40 12.18 12.22 9,907,413