Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 14.19 14.36 14.04 14.08 8,315,342
Jul 2, 2015 14.14 14.29 14.08 14.16 8,154,936
Jul 1, 2015 13.94 14.26 13.86 14.08 10,804,641
Jun 30, 2015 13.98 14.18 13.81 13.81 12,032,235
Jun 29, 2015 14.06 14.35 13.96 14.06 12,723,683
Jun 26, 2015 14.50 14.80 14.40 14.67 8,590,173
Jun 25, 2015 14.30 14.72 14.29 14.54 10,567,460
Jun 24, 2015 14.24 14.64 14.22 14.46 18,304,638
Jun 23, 2015 14.98 15.05 14.76 14.95 14,299,021
Jun 22, 2015 15.01 15.12 14.70 14.84 27,199,788
Jun 19, 2015 13.73 13.96 13.68 13.81 17,860,885
Jun 18, 2015 13.38 13.70 13.16 13.68 11,118,551
Jun 17, 2015 13.68 13.76 13.34 13.44 8,042,662
Jun 16, 2015 13.43 13.72 13.32 13.66 9,623,259
Jun 15, 2015 13.75 13.82 13.53 13.55 8,033,067
Jun 12, 2015 14.08 14.14 13.76 13.90 9,197,176
Jun 11, 2015 13.78 14.30 13.74 14.09 11,519,369
Jun 10, 2015 13.46 13.90 13.30 13.82 10,599,715
Jun 9, 2015 13.64 13.72 13.30 13.56 10,680,205
Jun 8, 2015 13.92 13.96 13.63 13.63 10,255,743
Jun 5, 2015 14.38 14.46 14.20 14.26 7,692,959
Jun 4, 2015 14.54 14.72 14.28 14.50 8,377,360
Jun 3, 2015 14.63 14.84 14.56 14.60 6,981,133
Jun 2, 2015 14.60 14.80 14.40 14.64 8,294,807
Jun 1, 2015 14.46 14.73 14.31 14.55 9,040,711
May 29, 2015 14.68 14.74 14.32 14.36 9,070,993
May 28, 2015 14.63 14.85 14.56 14.68 4,488,296
May 27, 2015 14.63 14.77 14.45 14.74 8,020,099
May 26, 2015 14.54 14.75 14.44 14.50 6,434,151
May 25, 2015 14.58 14.58 14.38 14.47 1,425,383