Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 Jul 30, 2014 Jul 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 15.35 15.39 15.03 15.09 9,290,050
Jul 27, 2015 15.20 15.26 14.92 14.95 6,390,965
Jul 24, 2015 15.26 15.42 15.26 15.31 5,579,188
Jul 23, 2015 15.46 15.48 15.24 15.30 4,986,431
Jul 22, 2015 15.24 15.45 15.21 15.37 5,761,168
Jul 21, 2015 15.48 15.50 15.25 15.32 8,052,761
Jul 20, 2015 15.64 15.78 15.46 15.52 6,733,111
Jul 17, 2015 15.44 15.59 15.26 15.59 9,171,405
Jul 16, 2015 15.00 15.47 14.99 15.43 11,369,966
Jul 15, 2015 14.76 15.01 14.76 14.92 6,151,763
Jul 14, 2015 14.66 14.78 14.55 14.78 4,936,446
Jul 13, 2015 14.61 14.70 14.39 14.64 9,362,289
Jul 10, 2015 14.00 14.36 13.85 14.32 12,903,451
Jul 9, 2015 13.44 13.70 13.36 13.66 9,765,522
Jul 8, 2015 13.22 13.47 13.20 13.36 11,384,077
Jul 7, 2015 13.67 13.78 13.25 13.25 10,678,298
Jul 6, 2015 13.81 14.01 13.60 13.66 8,650,428
Jul 3, 2015 14.19 14.36 14.04 14.08 8,315,342
Jul 2, 2015 14.14 14.29 14.08 14.16 8,154,936
Jul 1, 2015 13.94 14.26 13.86 14.08 10,804,641
Jun 30, 2015 13.98 14.18 13.81 13.81 12,032,235
Jun 29, 2015 14.06 14.35 13.96 14.06 12,723,683
Jun 26, 2015 14.50 14.80 14.40 14.67 8,590,173
Jun 25, 2015 14.30 14.72 14.29 14.54 10,567,460
Jun 24, 2015 14.24 14.64 14.22 14.46 18,304,638
Jun 23, 2015 14.98 15.05 14.76 14.95 14,299,021
Jun 22, 2015 15.01 15.12 14.70 14.84 27,199,788
Jun 19, 2015 13.73 13.96 13.68 13.81 17,860,885
Jun 18, 2015 13.38 13.70 13.16 13.68 11,118,551
Jun 17, 2015 13.68 13.76 13.34 13.44 8,042,662