Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.09 
    13.68 
    11.27 
 Jan 31, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 15.71 16.10 15.71 16.10 8,809,561
Jan 28, 2015 15.93 16.04 15.72 15.84 8,686,821
Jan 27, 2015 15.86 15.88 15.62 15.83 8,116,973
Jan 26, 2015 15.53 15.83 15.49 15.83 9,311,070
Jan 23, 2015 15.38 15.71 15.32 15.56 12,308,968
Jan 22, 2015 14.95 15.34 14.70 15.28 12,552,250
Jan 21, 2015 14.90 14.92 14.59 14.92 11,103,177
Jan 20, 2015 14.75 14.90 14.61 14.90 9,440,259
Jan 19, 2015 14.77 14.86 14.52 14.69 7,255,062
Jan 16, 2015 14.56 14.76 14.49 14.71 9,221,387
Jan 15, 2015 14.47 14.66 13.90 14.60 11,444,288
Jan 14, 2015 14.30 14.86 14.26 14.40 9,744,652
Jan 13, 2015 14.28 14.74 14.28 14.63 12,551,150
Jan 12, 2015 13.97 14.41 13.97 14.39 9,719,134
Jan 9, 2015 14.10 14.30 13.87 13.97 8,959,879
Jan 8, 2015 13.80 14.22 13.80 14.20 11,256,269
Jan 7, 2015 13.45 13.73 13.36 13.59 7,514,197
Jan 6, 2015 13.59 13.62 13.32 13.37 9,121,327
Jan 5, 2015 13.93 14.18 13.50 13.52 9,394,194
Jan 2, 2015 14.25 14.34 13.96 14.06 5,709,000
Dec 31, 2014 14.22 14.22 14.08 14.15 931,453
Dec 30, 2014 14.30 14.36 14.13 14.13 4,127,664
Dec 29, 2014 14.43 14.46 14.14 14.44 4,749,223
Dec 24, 2014 14.59 14.60 14.34 14.50 1,188,411
Dec 23, 2014 14.37 14.56 14.30 14.56 5,116,799
Dec 22, 2014 14.22 14.49 14.21 14.34 6,155,929
Dec 19, 2014 14.30 14.46 14.00 14.24 21,968,132
Dec 18, 2014 13.80 14.04 13.70 14.04 13,332,075
Dec 17, 2014 13.52 13.70 13.40 13.52 8,752,842
Dec 16, 2014 13.58 13.85 13.24 13.74 18,260,032