Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 14.96 15.20 14.96 15.04 7,901,114
Mar 26, 2015 15.00 15.04 14.64 14.94 12,723,102
Mar 25, 2015 15.20 15.22 15.02 15.18 8,917,253
Mar 24, 2015 14.78 15.20 14.72 15.17 11,432,430
Mar 23, 2015 14.94 14.94 14.70 14.78 7,582,119
Mar 20, 2015 14.79 15.00 14.63 14.89 28,752,963
Mar 19, 2015 14.72 14.90 14.66 14.82 9,761,890
Mar 18, 2015 15.00 15.05 14.66 14.80 12,185,043
Mar 17, 2015 15.40 15.43 14.72 15.02 16,579,077
Mar 16, 2015 15.50 15.58 15.34 15.37 9,009,972
Mar 13, 2015 15.55 15.60 15.34 15.41 8,803,134
Mar 12, 2015 15.66 15.66 15.44 15.50 8,257,223
Mar 11, 2015 15.40 15.80 15.38 15.70 10,181,796
Mar 10, 2015 15.04 15.79 14.98 15.32 21,275,274
Mar 9, 2015 15.84 15.85 15.00 15.04 20,272,985
Mar 6, 2015 16.12 16.18 15.92 15.96 6,977,061
Mar 5, 2015 16.08 16.26 16.04 16.16 6,220,015
Mar 4, 2015 16.00 16.08 15.88 16.05 6,697,948
Mar 3, 2015 16.32 16.38 15.86 15.86 7,249,305
Mar 2, 2015 16.41 16.44 16.17 16.26 5,908,578
Feb 27, 2015 16.33 16.40 16.04 16.30 8,545,806
Feb 26, 2015 16.17 16.45 16.00 16.45 6,486,404
Feb 25, 2015 16.05 16.26 16.05 16.18 6,715,845
Feb 24, 2015 15.95 16.16 15.84 16.13 7,612,764
Feb 23, 2015 15.86 15.94 15.74 15.90 7,534,778
Feb 20, 2015 15.83 15.84 15.54 15.70 11,379,542
Feb 19, 2015 15.40 15.87 15.38 15.86 11,704,361
Feb 18, 2015 16.24 16.24 15.38 15.44 15,373,841
Feb 17, 2015 16.34 16.37 15.76 16.07 11,797,502
Feb 16, 2015 16.29 16.43 16.20 16.34 8,136,072