Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    11.12 
    9.78 
    8.44 
 Apr 26, 2013 Apr 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 11.04 11.13 10.91 11.02 7,280,483
Apr 23, 2014 11.08 11.10 10.94 10.96 6,804,252
Apr 22, 2014 10.96 11.18 10.93 11.12 8,799,975
Apr 17, 2014 10.84 10.98 10.72 10.94 8,314,266
Apr 16, 2014 10.76 10.81 10.65 10.81 6,438,996
Apr 15, 2014 10.83 10.85 10.65 10.65 7,116,911
Apr 14, 2014 10.72 10.84 10.54 10.84 6,599,178
Apr 11, 2014 10.71 10.78 10.65 10.72 8,053,335
Apr 10, 2014 10.90 10.95 10.74 10.80 7,171,650
Apr 9, 2014 10.72 10.88 10.70 10.88 8,122,879
Apr 8, 2014 10.74 10.84 10.55 10.71 9,753,900
Apr 7, 2014 10.60 10.76 10.40 10.66 13,195,342
Apr 4, 2014 10.78 10.84 10.60 10.84 10,057,822
Apr 3, 2014 10.78 10.90 10.66 10.82 6,106,930
Apr 2, 2014 10.74 10.82 10.68 10.76 5,459,223
Apr 1, 2014 10.70 10.84 10.64 10.75 6,530,300
Mar 31, 2014 10.70 10.76 10.58 10.72 6,968,061
Mar 28, 2014 10.49 10.72 10.48 10.71 9,185,692
Mar 27, 2014 10.26 10.44 10.20 10.44 8,950,609
Mar 26, 2014 10.26 10.38 10.22 10.27 6,093,137
Mar 25, 2014 10.02 10.26 9.97 10.22 8,539,683
Mar 24, 2014 10.18 10.30 9.99 10.03 7,978,729
Mar 21, 2014 10.26 10.36 10.22 10.22 17,777,684
Mar 20, 2014 10.03 10.25 9.92 10.22 15,257,210
Mar 19, 2014 10.20 10.20 10.06 10.14 7,990,217
Mar 18, 2014 10.09 10.33 10.02 10.20 8,165,304
Mar 17, 2014 10.05 10.18 9.94 10.18 8,212,576
Mar 14, 2014 10.16 10.20 9.70 10.12 23,505,993
Mar 13, 2014 10.56 10.59 10.26 10.30 9,314,464
Mar 12, 2014 10.50 10.58 10.46 10.56 10,823,248