Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    12.81 
    11.39 
    9.97 
 Sep 24, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 11.70 11.72 11.49 11.60 9,912,751
Sep 18, 2014 11.50 11.54 11.46 11.52 5,677,886
Sep 17, 2014 11.34 11.50 11.34 11.42 7,430,211
Sep 16, 2014 11.30 11.38 11.15 11.29 9,695,980
Sep 15, 2014 11.66 11.70 11.37 11.44 8,685,812
Sep 12, 2014 11.78 11.79 11.60 11.67 5,223,359
Sep 11, 2014 11.68 11.84 11.63 11.72 11,460,638
Sep 10, 2014 11.40 11.50 11.38 11.46 4,025,056
Sep 9, 2014 11.42 11.60 11.39 11.42 5,671,262
Sep 8, 2014 11.36 11.51 11.34 11.46 5,681,538
Sep 5, 2014 11.26 11.40 11.22 11.36 8,792,544
Sep 4, 2014 11.04 11.33 11.00 11.21 9,728,866
Sep 3, 2014 11.11 11.14 10.99 11.10 10,438,887
Sep 2, 2014 11.21 11.22 10.99 11.09 10,342,908
Sep 1, 2014 11.52 11.55 11.07 11.22 11,220,886
Aug 29, 2014 11.55 11.56 11.37 11.52 4,277,812
Aug 28, 2014 11.62 11.64 11.45 11.50 5,027,066
Aug 27, 2014 11.42 11.66 11.42 11.62 4,699,402
Aug 26, 2014 11.46 11.51 11.38 11.46 4,612,610
Aug 25, 2014 11.38 11.48 11.32 11.48 5,115,395
Aug 22, 2014 11.38 11.40 11.18 11.24 3,497,085
Aug 21, 2014 11.17 11.36 11.13 11.36 4,585,639
Aug 20, 2014 11.12 11.19 11.04 11.16 3,669,229
Aug 19, 2014 11.20 11.26 11.16 11.19 2,846,791
Aug 18, 2014 11.25 11.28 11.14 11.18 3,490,796
Aug 15, 2014 11.14 11.32 11.02 11.05 5,407,609
Aug 14, 2014 11.05 11.18 11.02 11.12 3,039,654
Aug 13, 2014 11.06 11.24 11.04 11.12 5,165,929
Aug 12, 2014 11.04 11.06 10.93 10.97 4,122,170
Aug 11, 2014 10.90 11.08 10.80 11.06 7,019,875