Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    14.71 
    12.72 
    10.72 
 Dec 19, 2013 Dec 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 13.52 13.70 13.40 13.52 8,752,842
Dec 16, 2014 13.58 13.85 13.24 13.74 18,260,032
Dec 15, 2014 13.42 13.66 13.23 13.25 10,744,608
Dec 12, 2014 13.81 13.97 13.52 13.54 10,407,847
Dec 11, 2014 13.64 14.01 13.64 13.98 8,956,820
Dec 10, 2014 13.94 14.00 13.63 13.70 8,146,491
Dec 9, 2014 14.32 14.42 13.84 13.84 14,099,664
Dec 8, 2014 14.77 14.93 14.58 14.58 7,541,610
Dec 5, 2014 14.32 14.72 14.26 14.72 11,925,831
Dec 4, 2014 14.15 14.54 14.05 14.28 11,279,164
Dec 3, 2014 14.14 14.16 14.06 14.14 5,148,354
Dec 2, 2014 14.28 14.30 14.02 14.16 5,546,795
Dec 1, 2014 14.08 14.33 14.06 14.17 6,635,407
Nov 28, 2014 13.99 14.16 13.90 14.16 7,311,150
Nov 27, 2014 13.62 13.98 13.58 13.98 6,990,267
Nov 26, 2014 13.83 13.87 13.60 13.63 7,445,987
Nov 25, 2014 13.80 13.88 13.70 13.83 7,342,051
Nov 24, 2014 13.71 13.88 13.66 13.83 9,020,856
Nov 21, 2014 13.14 13.72 13.13 13.70 15,947,150
Nov 20, 2014 13.06 13.08 12.90 13.05 5,664,807
Nov 19, 2014 13.00 13.11 12.84 13.03 5,997,041
Nov 18, 2014 12.99 13.05 12.92 13.04 7,920,753
Nov 17, 2014 12.63 13.00 12.63 12.92 7,568,424
Nov 14, 2014 12.78 12.82 12.54 12.75 11,114,850
Nov 13, 2014 12.86 13.06 12.68 12.74 15,801,811
Nov 12, 2014 12.98 13.07 12.70 12.74 8,534,743
Nov 11, 2014 12.55 13.14 12.54 12.99 13,637,797
Nov 10, 2014 12.32 12.48 12.31 12.47 4,725,887
Nov 7, 2014 12.56 12.64 12.31 12.36 8,038,824
Nov 6, 2014 12.61 12.82 12.40 12.57 10,839,342