Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    13.71 
    11.98 
    10.27 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 13.14 13.72 13.13 13.70 15,947,150
Nov 20, 2014 13.06 13.08 12.90 13.05 5,664,807
Nov 19, 2014 13.00 13.11 12.84 13.03 5,997,041
Nov 18, 2014 12.99 13.05 12.92 13.04 7,920,753
Nov 17, 2014 12.63 13.00 12.63 12.92 7,568,424
Nov 14, 2014 12.78 12.82 12.54 12.75 11,114,850
Nov 13, 2014 12.86 13.06 12.68 12.74 15,801,811
Nov 12, 2014 12.98 13.07 12.70 12.74 8,534,743
Nov 11, 2014 12.55 13.14 12.54 12.99 13,637,797
Nov 10, 2014 12.32 12.48 12.31 12.47 4,725,887
Nov 7, 2014 12.56 12.64 12.31 12.36 8,038,824
Nov 6, 2014 12.61 12.82 12.40 12.57 10,839,342
Nov 5, 2014 12.41 12.71 12.31 12.70 8,945,588
Nov 4, 2014 12.40 12.53 12.25 12.31 8,951,469
Nov 3, 2014 12.68 12.69 12.42 12.46 8,109,836
Oct 31, 2014 12.52 12.86 12.49 12.72 13,107,245
Oct 30, 2014 12.22 12.38 11.92 12.37 10,425,766
Oct 29, 2014 12.10 12.32 12.10 12.22 8,103,922
Oct 28, 2014 11.72 12.06 11.70 12.04 9,240,859
Oct 27, 2014 11.69 11.76 11.44 11.62 7,690,850
Oct 24, 2014 11.40 11.68 11.30 11.58 10,723,361
Oct 23, 2014 11.08 11.49 11.04 11.42 17,339,777
Oct 22, 2014 10.90 10.99 10.82 10.92 8,971,564
Oct 21, 2014 10.74 10.94 10.69 10.92 9,749,006
Oct 20, 2014 10.60 10.82 10.53 10.80 9,339,880
Oct 17, 2014 10.50 10.72 10.49 10.65 13,730,523
Oct 16, 2014 10.85 10.90 10.20 10.52 20,662,723
Oct 15, 2014 11.14 11.16 10.70 10.72 12,709,301
Oct 14, 2014 11.02 11.22 10.79 11.18 17,302,248
Oct 13, 2014 10.70 10.88 10.65 10.85 6,389,010