Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.85 
    15.52 
    14.19 
 Feb 11, 2015 Feb 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 14.78 14.99 14.49 14.75 11,934,127
Feb 8, 2016 15.31 15.36 14.68 14.81 12,794,562
Feb 5, 2016 15.62 15.71 15.12 15.20 14,638,253
Feb 4, 2016 16.21 16.24 15.64 15.68 14,276,436
Feb 3, 2016 16.17 16.20 15.82 16.02 10,338,696
Feb 2, 2016 16.34 16.67 16.16 16.28 8,280,564
Feb 1, 2016 16.37 16.40 16.18 16.34 5,668,498
Jan 29, 2016 16.12 16.33 16.00 16.33 8,394,767
Jan 28, 2016 16.30 16.32 15.82 15.90 9,714,262
Jan 27, 2016 16.04 16.32 16.02 16.30 12,296,699
Jan 26, 2016 15.52 15.87 15.49 15.86 8,228,776
Jan 25, 2016 15.92 16.00 15.68 15.80 8,258,631
Jan 22, 2016 15.36 15.87 15.28 15.84 10,188,822
Jan 21, 2016 15.05 15.24 14.88 15.16 11,503,123
Jan 20, 2016 15.06 15.10 14.66 14.81 11,617,201
Jan 19, 2016 15.36 15.40 15.23 15.40 5,799,453
Jan 18, 2016 15.26 15.50 15.06 15.12 6,672,726
Jan 15, 2016 15.48 15.60 15.05 15.36 13,214,700
Jan 14, 2016 15.52 15.60 15.28 15.48 11,216,803
Jan 13, 2016 16.06 16.10 15.71 15.76 7,331,596
Jan 12, 2016 15.28 16.00 15.20 15.82 11,756,553
Jan 11, 2016 15.30 15.44 15.15 15.19 6,274,984
Jan 8, 2016 15.50 15.62 15.28 15.30 9,053,437
Jan 7, 2016 15.10 15.56 14.98 15.50 12,091,556
Jan 6, 2016 15.37 15.60 15.19 15.54 10,220,638
Jan 5, 2016 15.40 15.49 15.24 15.31 9,113,904
Jan 4, 2016 15.18 15.36 14.96 15.20 10,727,574
Dec 31, 2015 15.47 15.52 15.40 15.48 1,874,171
Dec 30, 2015 15.58 15.68 15.47 15.58 3,121,698
Dec 29, 2015 15.45 15.64 15.43 15.64 3,058,952