Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.47 
    12.50 
 May 5, 2014 Apr 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 30, 2015 14.50 14.82 14.42 14.74 11,156,862
Apr 29, 2015 14.92 15.08 14.48 14.50 12,460,726
Apr 28, 2015 15.58 15.64 14.74 14.89 18,130,064
Apr 27, 2015 15.48 15.64 15.26 15.62 7,321,854
Apr 24, 2015 15.44 15.59 15.30 15.49 6,102,212
Apr 23, 2015 15.53 15.57 15.24 15.35 6,326,340
Apr 22, 2015 15.39 15.57 15.16 15.53 7,103,204
Apr 21, 2015 15.56 15.61 15.27 15.32 6,810,495
Apr 20, 2015 15.51 15.57 15.35 15.54 5,735,020
Apr 17, 2015 15.82 15.85 15.39 15.40 10,767,437
Apr 16, 2015 15.73 16.02 15.60 15.84 8,273,591
Apr 15, 2015 15.96 15.96 15.71 15.82 6,010,874
Apr 14, 2015 15.94 16.06 15.78 15.87 8,642,957
Apr 13, 2015 15.45 15.98 15.42 15.96 9,044,843
Apr 10, 2015 15.52 15.64 15.40 15.45 7,091,346
Apr 9, 2015 15.28 15.50 15.22 15.50 5,966,105
Apr 8, 2015 15.34 15.36 15.18 15.19 5,648,634
Apr 7, 2015 15.22 15.38 15.14 15.33 6,054,521
Apr 2, 2015 15.00 15.10 14.88 15.08 4,439,050
Apr 1, 2015 14.90 15.20 14.86 14.96 7,460,539
Mar 31, 2015 15.05 15.22 14.96 14.96 9,604,188
Mar 30, 2015 15.08 15.20 15.02 15.14 7,249,923
Mar 27, 2015 14.96 15.20 14.96 15.04 7,901,114
Mar 26, 2015 15.00 15.04 14.64 14.94 12,723,102
Mar 25, 2015 15.20 15.22 15.02 15.18 8,917,253
Mar 24, 2015 14.78 15.20 14.72 15.17 11,432,430
Mar 23, 2015 14.94 14.94 14.70 14.78 7,582,119
Mar 20, 2015 14.79 15.00 14.63 14.89 28,752,963
Mar 19, 2015 14.72 14.90 14.66 14.82 9,761,890
Mar 18, 2015 15.00 15.05 14.66 14.80 12,185,043