Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.85 
    15.52 
    14.19 
 Jul 30, 2015 Jul 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 13.90 13.93 13.72 13.82 9,192,220
Jul 26, 2016 14.40 14.40 13.66 13.82 15,701,768
Jul 25, 2016 14.44 14.53 14.28 14.36 6,221,847
Jul 22, 2016 14.22 14.56 14.20 14.46 7,533,337
Jul 21, 2016 14.25 14.26 13.88 14.18 8,119,800
Jul 20, 2016 14.31 14.40 14.16 14.26 5,488,182
Jul 19, 2016 14.40 14.47 14.24 14.26 4,484,357
Jul 18, 2016 14.60 14.74 14.44 14.45 4,326,883
Jul 15, 2016 14.57 14.66 14.50 14.64 4,391,079
Jul 14, 2016 14.58 14.63 14.39 14.59 4,620,997
Jul 13, 2016 14.46 14.56 14.32 14.40 4,617,147
Jul 12, 2016 14.25 14.55 14.17 14.54 6,048,915
Jul 11, 2016 14.22 14.33 14.10 14.24 4,265,327
Jul 8, 2016 14.05 14.20 14.01 14.16 6,303,695
Jul 7, 2016 13.80 14.04 13.80 13.90 5,277,556
Jul 6, 2016 14.01 14.04 13.68 13.70 9,761,751
Jul 5, 2016 14.28 14.38 14.11 14.14 7,181,174
Jul 4, 2016 14.64 14.76 14.34 14.40 5,901,376
Jul 1, 2016 14.76 14.78 14.58 14.58 5,469,703
Jun 30, 2016 14.50 14.80 14.38 14.66 8,267,257
Jun 29, 2016 14.30 14.66 14.26 14.62 7,768,002
Jun 28, 2016 13.91 14.12 13.78 14.08 7,696,184
Jun 27, 2016 13.50 13.92 13.42 13.58 11,810,600
Jun 24, 2016 13.10 14.04 12.38 13.66 26,201,254
Jun 23, 2016 14.36 14.87 14.33 14.78 6,377,026
Jun 22, 2016 14.52 14.52 14.24 14.24 6,946,988
Jun 21, 2016 14.26 14.55 14.22 14.44 7,834,864
Jun 20, 2016 14.68 14.75 14.59 14.67 7,438,729
Jun 17, 2016 14.48 14.50 14.10 14.29 13,219,103
Jun 16, 2016 14.05 14.46 13.99 14.39 8,604,233