Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    12.81 
    11.39 
    9.97 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 11.40 11.68 11.30 11.58 10,723,361
Oct 23, 2014 11.08 11.49 11.04 11.42 17,339,777
Oct 22, 2014 10.90 10.99 10.82 10.92 8,971,564
Oct 21, 2014 10.74 10.94 10.69 10.92 9,749,006
Oct 20, 2014 10.60 10.82 10.53 10.80 9,339,880
Oct 17, 2014 10.50 10.72 10.49 10.65 13,730,523
Oct 16, 2014 10.85 10.90 10.20 10.52 20,662,723
Oct 15, 2014 11.14 11.16 10.70 10.72 12,709,301
Oct 14, 2014 11.02 11.22 10.79 11.18 17,302,248
Oct 13, 2014 10.70 10.88 10.65 10.85 6,389,010
Oct 10, 2014 10.84 10.96 10.75 10.80 8,056,471
Oct 9, 2014 11.17 11.18 10.82 10.90 9,833,778
Oct 8, 2014 11.08 11.17 11.00 11.04 7,754,673
Oct 7, 2014 11.26 11.27 11.04 11.06 9,872,642
Oct 6, 2014 11.39 11.46 11.24 11.29 5,290,358
Oct 3, 2014 11.24 11.37 11.16 11.32 8,146,668
Oct 2, 2014 11.40 11.48 11.14 11.14 11,895,764
Oct 1, 2014 11.72 11.73 11.40 11.42 18,833,758
Sep 30, 2014 11.70 11.94 11.65 11.90 10,563,670
Sep 29, 2014 11.62 11.68 11.48 11.58 5,613,391
Sep 26, 2014 11.51 11.60 11.46 11.56 5,856,027
Sep 25, 2014 11.58 11.78 11.48 11.52 6,134,332
Sep 24, 2014 11.44 11.63 11.38 11.62 5,732,007
Sep 23, 2014 11.56 11.62 11.40 11.42 5,813,976
Sep 22, 2014 11.60 11.64 11.54 11.56 4,831,492
Sep 19, 2014 11.70 11.72 11.49 11.60 9,912,751
Sep 18, 2014 11.50 11.54 11.46 11.52 5,677,886
Sep 17, 2014 11.34 11.50 11.34 11.42 7,430,211
Sep 16, 2014 11.30 11.38 11.15 11.29 9,695,980
Sep 15, 2014 11.66 11.70 11.37 11.44 8,685,812