Recent Quotes (30 days)

You have no recent quotes
chg | %

Orange SA historical prices

   Watch this stock

Historical chart

    16.45 
    14.31 
    12.17 
 Mar 10, 2014 Mar 6, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 16.12 16.18 15.92 15.96 6,977,061
Mar 5, 2015 16.08 16.26 16.04 16.16 6,220,015
Mar 4, 2015 16.00 16.08 15.88 16.05 6,697,948
Mar 3, 2015 16.32 16.38 15.86 15.86 7,249,305
Mar 2, 2015 16.41 16.44 16.17 16.26 5,908,578
Feb 27, 2015 16.33 16.40 16.04 16.30 8,545,806
Feb 26, 2015 16.17 16.45 16.00 16.45 6,486,404
Feb 25, 2015 16.05 16.26 16.05 16.18 6,715,845
Feb 24, 2015 15.95 16.16 15.84 16.13 7,612,764
Feb 23, 2015 15.86 15.94 15.74 15.90 7,534,778
Feb 20, 2015 15.83 15.84 15.54 15.70 11,379,542
Feb 19, 2015 15.40 15.87 15.38 15.86 11,704,361
Feb 18, 2015 16.24 16.24 15.38 15.44 15,373,841
Feb 17, 2015 16.34 16.37 15.76 16.07 11,797,502
Feb 16, 2015 16.29 16.43 16.20 16.34 8,136,072
Feb 13, 2015 16.23 16.26 16.06 16.20 7,120,780
Feb 12, 2015 15.94 16.32 15.93 16.10 7,783,251
Feb 11, 2015 16.00 16.22 15.94 15.97 7,619,797
Feb 10, 2015 15.62 16.18 15.56 16.08 10,071,978
Feb 9, 2015 15.91 15.94 15.48 15.60 9,775,170
Feb 6, 2015 15.83 16.07 15.77 15.97 7,154,024
Feb 5, 2015 15.81 15.99 15.76 15.85 7,276,243
Feb 4, 2015 15.95 16.04 15.79 16.03 8,842,827
Feb 3, 2015 15.71 15.98 15.67 15.96 10,839,888
Feb 2, 2015 15.57 15.78 15.36 15.60 7,836,737
Jan 30, 2015 16.08 16.08 15.55 15.62 14,606,153
Jan 29, 2015 15.71 16.10 15.71 16.10 8,809,561
Jan 28, 2015 15.93 16.04 15.72 15.84 8,686,821
Jan 27, 2015 15.86 15.88 15.62 15.83 8,116,973
Jan 26, 2015 15.53 15.83 15.49 15.83 9,311,070