Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 57.66 58.22 56.86 57.40 974,363
Dec 18, 2014 56.26 57.99 56.26 57.41 1,347,987
Dec 17, 2014 55.01 55.63 54.59 55.18 539,858
Dec 16, 2014 54.93 55.80 53.91 55.69 1,338,031
Dec 15, 2014 56.17 56.17 54.09 54.32 914,061
Dec 12, 2014 55.60 56.19 55.16 55.44 745,756
Dec 11, 2014 56.16 56.34 55.54 56.08 735,818
Dec 10, 2014 56.70 57.29 56.02 56.25 1,074,461
Dec 9, 2014 58.59 58.77 57.25 57.40 720,998
Dec 8, 2014 59.86 60.23 59.35 59.46 562,778
Dec 5, 2014 59.18 60.43 58.92 60.21 803,857
Dec 4, 2014 59.25 59.83 58.15 58.37 1,159,655
Dec 3, 2014 57.83 59.12 57.68 58.98 898,750
Dec 2, 2014 58.00 58.44 57.57 57.93 650,884
Dec 1, 2014 56.66 57.68 56.23 57.68 650,548
Nov 28, 2014 56.75 57.41 56.60 57.18 547,785
Nov 27, 2014 57.40 57.51 56.80 56.85 562,685
Nov 26, 2014 57.90 58.25 57.09 57.32 697,782
Nov 25, 2014 57.61 58.49 57.39 58.49 671,618
Nov 24, 2014 57.90 58.20 57.48 57.68 683,894
Nov 21, 2014 56.30 58.49 56.16 57.91 1,150,535
Nov 20, 2014 55.86 56.50 55.34 56.44 649,275
Nov 19, 2014 55.09 56.40 54.61 55.84 705,263
Nov 18, 2014 54.73 55.41 54.49 55.01 370,983
Nov 17, 2014 54.43 54.97 53.73 54.63 693,834
Nov 14, 2014 55.48 55.69 54.51 54.94 488,224
Nov 13, 2014 56.44 56.44 55.08 55.48 668,347
Nov 12, 2014 56.19 56.37 55.26 55.96 508,918
Nov 11, 2014 56.16 56.50 55.86 56.40 435,068
Nov 10, 2014 54.98 56.23 54.70 56.14 799,763