Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    60.48 
    53.55 
 Sep 3, 2013 Sep 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 1, 2014 57.92 58.14 57.27 57.50 354,817
Aug 29, 2014 59.54 59.61 57.83 58.30 591,299
Aug 28, 2014 59.84 59.84 58.27 59.08 505,245
Aug 27, 2014 59.54 60.07 59.45 59.76 222,829
Aug 26, 2014 58.79 59.84 58.70 59.71 325,537
Aug 25, 2014 58.74 58.94 58.46 58.81 202,233
Aug 22, 2014 58.21 58.53 57.97 58.07 320,379
Aug 21, 2014 57.71 58.35 57.36 58.16 371,780
Aug 20, 2014 57.32 58.07 57.23 57.66 401,797
Aug 19, 2014 58.00 58.29 57.36 57.38 271,210
Aug 18, 2014 56.69 57.78 56.35 57.73 591,773
Aug 15, 2014 57.32 57.47 55.87 55.98 398,647
Aug 14, 2014 55.82 57.63 55.75 57.08 483,467
Aug 13, 2014 55.66 56.25 55.60 56.20 430,326
Aug 12, 2014 55.50 56.04 55.26 55.45 525,631
Aug 11, 2014 54.97 56.06 54.84 55.73 486,204
Aug 8, 2014 54.53 55.04 53.91 54.52 660,277
Aug 7, 2014 55.61 55.78 54.94 55.10 682,300
Aug 6, 2014 56.31 56.32 55.13 55.65 625,420
Aug 5, 2014 57.63 57.66 56.56 56.58 653,577
Aug 4, 2014 57.30 58.03 57.30 57.43 643,924
Aug 1, 2014 57.90 58.00 56.45 57.03 651,647
Jul 31, 2014 58.64 58.75 57.88 58.09 789,480
Jul 30, 2014 60.83 60.83 58.47 58.54 1,136,085
Jul 29, 2014 61.57 61.79 60.97 61.25 308,470
Jul 28, 2014 61.49 61.63 60.90 61.57 337,962
Jul 25, 2014 60.51 62.39 60.51 61.20 428,711
Jul 24, 2014 61.05 62.14 60.86 61.86 465,514
Jul 23, 2014 61.23 61.78 61.12 61.15 465,532
Jul 22, 2014 60.57 61.57 60.50 61.40 625,329