Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 66.14 67.15 65.92 66.34 1,071,819
Feb 26, 2015 66.38 67.16 66.00 67.00 879,692
Feb 25, 2015 66.50 67.00 66.19 66.57 603,012
Feb 24, 2015 66.20 66.79 66.10 66.55 633,246
Feb 23, 2015 65.95 66.67 65.73 66.44 705,545
Feb 20, 2015 65.62 65.96 65.39 65.76 678,747
Feb 19, 2015 65.73 66.23 65.36 65.95 598,897
Feb 18, 2015 65.10 66.66 65.10 66.20 1,065,502
Feb 17, 2015 64.10 65.37 64.01 65.00 701,402
Feb 16, 2015 64.16 64.96 64.14 64.87 547,328
Feb 13, 2015 64.93 65.25 64.33 64.34 690,060
Feb 12, 2015 63.35 65.02 63.27 64.90 795,162
Feb 11, 2015 64.44 64.58 63.34 63.47 442,046
Feb 10, 2015 63.62 64.79 63.04 64.79 838,027
Feb 9, 2015 62.73 63.99 62.48 63.58 612,358
Feb 6, 2015 63.21 63.45 62.91 63.21 466,525
Feb 5, 2015 62.92 63.55 62.51 63.27 668,403
Feb 4, 2015 63.07 63.44 62.50 63.36 710,661
Feb 3, 2015 62.20 64.12 62.09 63.28 1,525,435
Feb 2, 2015 61.20 62.00 60.72 61.90 1,038,268
Jan 30, 2015 60.49 60.96 60.12 60.81 687,988
Jan 29, 2015 60.62 60.73 59.77 60.38 567,589
Jan 28, 2015 60.98 61.07 59.74 60.84 506,197
Jan 27, 2015 61.30 61.60 60.10 60.44 674,672
Jan 26, 2015 61.28 62.27 61.14 61.43 793,810
Jan 23, 2015 61.00 62.20 60.80 61.74 978,756
Jan 22, 2015 59.54 60.94 58.15 60.71 877,496
Jan 21, 2015 59.15 59.59 57.62 59.59 926,367
Jan 20, 2015 59.32 60.21 58.85 59.06 761,413
Jan 19, 2015 59.46 60.70 59.21 59.43 857,241