Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.00 
    61.28 
    55.56 
 Jul 31, 2014 Jul 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 24, 2015 61.43 61.77 60.49 60.49 345,861
Jul 23, 2015 61.75 62.04 61.27 61.71 242,491
Jul 22, 2015 62.98 63.00 61.42 61.66 456,782
Jul 21, 2015 63.63 63.89 62.81 62.88 477,515
Jul 20, 2015 64.16 64.53 63.25 63.60 534,502
Jul 17, 2015 64.81 65.06 64.08 64.08 467,895
Jul 16, 2015 64.78 66.21 64.73 64.93 660,339
Jul 15, 2015 63.79 65.19 63.70 64.52 2,529,460
Jul 14, 2015 63.00 64.06 62.96 62.97 5,774,039
Jul 13, 2015 62.98 63.79 62.96 62.96 1,051,100
Jul 10, 2015 62.48 62.83 61.98 62.58 483,620
Jul 9, 2015 60.00 61.75 59.95 61.68 683,238
Jul 8, 2015 59.22 60.14 58.85 59.66 500,879
Jul 1, 2015 59.55 61.34 59.48 60.75 1,561,538
Jun 30, 2015 60.10 60.20 59.24 59.24 1,659,154
Jun 29, 2015 58.02 60.73 57.86 60.66 1,358,820
Jun 26, 2015 60.75 61.83 60.44 61.63 1,202,447
Jun 25, 2015 60.69 61.48 60.69 61.07 1,044,283
Jun 24, 2015 62.31 62.70 61.47 61.47 1,015,375
Jun 23, 2015 60.89 62.61 60.81 62.54 1,139,684
Jun 22, 2015 59.99 60.90 59.90 60.75 875,024
Jun 19, 2015 59.39 60.36 59.13 59.13 1,109,985
Jun 18, 2015 59.23 59.31 58.20 59.17 858,405
Jun 17, 2015 59.85 60.20 59.25 59.56 961,891
Jun 16, 2015 58.61 59.93 58.58 59.85 1,163,415
Jun 15, 2015 59.43 60.39 59.11 59.11 1,085,615
Jun 12, 2015 60.03 61.22 60.03 60.49 1,071,292
Jun 11, 2015 60.67 61.99 60.54 60.87 921,550
Jun 10, 2015 60.12 61.44 60.11 61.30 955,263
Jun 9, 2015 60.51 60.99 59.77 60.32 986,661