Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 65.00 65.40 64.65 65.24 490,686
May 21, 2015 64.45 65.42 64.45 65.42 401,907
May 20, 2015 64.50 64.97 63.88 64.69 507,431
May 19, 2015 64.36 64.98 64.36 64.56 446,919
May 18, 2015 64.00 64.53 63.62 64.09 324,634
May 15, 2015 64.22 64.53 63.64 64.01 490,259
May 14, 2015 63.11 64.39 62.89 64.04 207,353
May 13, 2015 64.25 64.81 63.19 63.52 631,382
May 12, 2015 64.86 65.20 63.90 64.51 890,504
May 11, 2015 64.34 65.52 64.30 65.14 590,918
May 8, 2015 63.02 65.07 62.82 64.26 864,211
May 7, 2015 64.94 64.96 63.01 63.60 943,364
May 6, 2015 65.94 66.00 64.24 64.66 988,735
May 5, 2015 66.00 67.15 65.82 65.84 1,067,346
May 4, 2015 66.23 66.98 65.24 65.98 687,426
Apr 30, 2015 65.80 66.89 64.27 65.33 1,535,682
Apr 29, 2015 64.62 64.90 62.69 62.94 694,771
Apr 28, 2015 65.32 65.43 64.01 64.44 793,473
Apr 27, 2015 65.00 65.88 64.30 65.55 599,177
Apr 24, 2015 65.71 65.86 64.90 65.00 453,202
Apr 23, 2015 65.17 65.73 64.41 65.25 747,576
Apr 22, 2015 65.87 66.12 64.49 65.21 946,546
Apr 21, 2015 64.80 65.99 64.60 65.79 1,202,594
Apr 20, 2015 64.28 64.91 64.22 64.49 770,169
Apr 17, 2015 64.60 64.80 63.65 64.21 1,300,415
Apr 16, 2015 63.90 66.03 63.71 64.72 2,453,850
Apr 15, 2015 62.66 63.34 62.16 63.20 737,228
Apr 14, 2015 62.82 62.99 62.05 62.28 570,588
Apr 13, 2015 63.00 63.45 62.85 62.86 469,418
Apr 10, 2015 63.77 63.79 62.57 63.01 776,386