Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.00 
    62.32 
    57.65 
 Feb 9, 2015 Oct 20, 2015 
Daily prices
-
Date Open High Low Close Volume
Oct 20, 2015 59.94 59.98 59.94 59.96 38,876
Oct 19, 2015 59.94 59.98 59.94 59.95 22,494
Oct 16, 2015 59.96 60.00 59.94 59.96 42,374
Oct 15, 2015 59.93 60.00 59.93 59.95 25,116
Oct 14, 2015 59.93 59.97 59.93 59.96 80,515
Oct 13, 2015 59.90 59.97 59.90 59.95 105,457
Oct 12, 2015 59.90 59.98 59.90 59.91 83,362
Oct 9, 2015 59.97 59.99 59.91 59.92 137,739
Oct 8, 2015 59.92 60.00 59.91 59.92 75,701
Oct 7, 2015 59.94 59.98 59.90 59.93 100,199
Oct 6, 2015 59.90 59.95 59.89 59.95 118,043
Oct 5, 2015 59.88 59.94 59.88 59.90 112,277
Oct 2, 2015 59.90 59.94 59.89 59.89 154,459
Oct 1, 2015 59.88 59.95 59.88 59.91 79,702
Sep 30, 2015 59.89 59.97 59.88 59.92 128,235
Sep 29, 2015 59.90 59.94 59.87 59.88 341,016
Sep 28, 2015 59.93 59.97 59.88 59.89 265,093
Sep 25, 2015 59.91 59.98 59.91 59.94 112,214
Sep 24, 2015 59.90 59.99 59.90 59.98 113,013
Sep 23, 2015 59.89 59.99 59.89 59.90 66,908
Sep 22, 2015 59.92 59.98 59.89 59.89 115,163
Sep 21, 2015 59.91 60.00 59.91 59.92 81,684
Sep 18, 2015 59.92 60.10 59.90 60.10 151,959
Sep 17, 2015 59.91 60.24 59.90 60.10 136,275
Sep 16, 2015 59.90 59.95 59.89 59.94 98,824
Sep 15, 2015 59.85 59.99 59.85 59.90 117,901
Sep 11, 2015 57.87 58.04 57.72 57.77 23,176
Sep 10, 2015 58.01 58.12 57.61 58.01 13,116
Sep 9, 2015 58.01 58.74 57.53 58.71 43,675
Sep 8, 2015 57.26 57.76 57.25 57.59 33,316