Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 Apr 2, 2014 Mar 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 60.39 60.86 60.17 60.35 930,150
Mar 30, 2015 60.21 61.09 60.01 60.41 1,189,628
Mar 27, 2015 61.86 62.13 61.06 61.60 729,474
Mar 26, 2015 62.15 62.30 60.95 61.97 747,524
Mar 25, 2015 64.14 64.20 62.50 62.64 800,265
Mar 24, 2015 64.14 64.25 63.38 64.16 721,956
Mar 23, 2015 63.53 64.14 63.04 64.14 1,206,074
Mar 20, 2015 64.90 65.15 63.54 63.62 2,056,802
Mar 19, 2015 62.70 63.48 62.12 62.30 1,030,081
Mar 18, 2015 60.22 63.87 60.15 62.67 2,337,512
Mar 17, 2015 60.30 60.71 59.12 59.43 2,559,674
Mar 16, 2015 61.73 62.34 60.92 60.92 2,669,689
Mar 13, 2015 64.50 65.69 64.27 64.98 717,075
Mar 12, 2015 63.48 65.00 63.48 64.54 1,129,416
Mar 11, 2015 62.53 64.80 62.53 63.80 1,320,519
Mar 10, 2015 64.41 64.69 62.50 62.50 856,406
Mar 9, 2015 63.94 64.72 63.26 64.41 1,094,075
Mar 6, 2015 64.01 65.51 64.01 65.27 1,116,091
Mar 5, 2015 63.88 65.04 63.88 64.00 912,766
Mar 4, 2015 64.45 64.59 63.42 63.91 862,673
Mar 3, 2015 63.30 64.62 62.70 64.14 1,210,187
Mar 2, 2015 66.09 66.30 63.47 63.71 1,486,957
Feb 27, 2015 66.14 67.15 65.92 66.34 1,071,819
Feb 26, 2015 66.38 67.16 66.00 67.00 879,692
Feb 25, 2015 66.50 67.00 66.19 66.57 603,012
Feb 24, 2015 66.20 66.79 66.10 66.55 633,246
Feb 23, 2015 65.95 66.67 65.73 66.44 705,545
Feb 20, 2015 65.62 65.96 65.39 65.76 678,747
Feb 19, 2015 65.73 66.23 65.36 65.95 598,897
Feb 18, 2015 65.10 66.66 65.10 66.20 1,065,502