Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.35 
    55.30 
 Nov 27, 2013 Nov 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 57.61 58.49 57.39 58.49 671,618
Nov 24, 2014 57.90 58.20 57.48 57.68 683,894
Nov 21, 2014 56.30 58.49 56.16 57.91 1,150,535
Nov 20, 2014 55.86 56.50 55.34 56.44 649,275
Nov 19, 2014 55.09 56.40 54.61 55.84 705,263
Nov 18, 2014 54.73 55.41 54.49 55.01 370,983
Nov 17, 2014 54.43 54.97 53.73 54.63 693,834
Nov 14, 2014 55.48 55.69 54.51 54.94 488,224
Nov 13, 2014 56.44 56.44 55.08 55.48 668,347
Nov 12, 2014 56.19 56.37 55.26 55.96 508,918
Nov 11, 2014 56.16 56.50 55.86 56.40 435,068
Nov 10, 2014 54.98 56.23 54.70 56.14 799,763
Nov 7, 2014 54.46 55.42 54.26 55.25 861,489
Nov 6, 2014 54.19 55.30 54.04 54.47 792,212
Nov 5, 2014 52.87 54.29 52.69 54.21 934,511
Nov 4, 2014 53.57 53.88 52.44 52.67 670,266
Nov 3, 2014 54.20 54.86 53.20 53.65 905,389
Oct 31, 2014 55.42 55.86 54.70 55.31 609,986
Oct 30, 2014 55.74 55.76 52.93 54.61 701,168
Oct 29, 2014 54.17 54.61 53.70 54.14 495,952
Oct 28, 2014 52.82 53.99 52.72 53.75 511,391
Oct 27, 2014 53.60 53.67 51.65 52.28 448,435
Oct 24, 2014 52.81 53.46 52.77 52.90 317,317
Oct 23, 2014 52.74 53.51 52.03 53.16 654,285
Oct 22, 2014 52.98 53.40 52.60 53.07 486,517
Oct 21, 2014 51.02 53.02 50.84 52.90 647,177
Oct 20, 2014 50.77 51.73 50.55 51.31 703,745
Oct 17, 2014 49.82 51.42 49.71 50.96 996,105
Oct 16, 2014 51.20 51.51 48.51 49.84 1,465,883
Oct 15, 2014 52.76 53.04 50.47 50.53 881,225