Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 Apr 22, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 64.60 64.80 63.65 64.21 1,300,415
Apr 16, 2015 63.90 66.03 63.71 64.72 2,453,850
Apr 15, 2015 62.66 63.34 62.16 63.20 737,228
Apr 14, 2015 62.82 62.99 62.05 62.28 570,588
Apr 13, 2015 63.00 63.45 62.85 62.86 469,418
Apr 10, 2015 63.77 63.79 62.57 63.01 776,386
Apr 9, 2015 60.79 63.87 60.56 63.77 1,301,990
Apr 8, 2015 60.70 61.47 60.31 60.32 687,231
Apr 7, 2015 60.28 61.44 60.25 60.77 577,595
Apr 2, 2015 60.49 60.79 59.69 60.25 689,865
Apr 1, 2015 60.45 61.69 60.18 60.57 1,093,567
Mar 31, 2015 60.39 60.86 60.17 60.35 930,150
Mar 30, 2015 60.21 61.09 60.01 60.41 1,189,628
Mar 27, 2015 61.86 62.13 61.06 61.60 729,474
Mar 26, 2015 62.15 62.30 60.95 61.97 747,524
Mar 25, 2015 64.14 64.20 62.50 62.64 800,265
Mar 24, 2015 64.14 64.25 63.38 64.16 721,956
Mar 23, 2015 63.53 64.14 63.04 64.14 1,206,074
Mar 20, 2015 64.90 65.15 63.54 63.62 2,056,802
Mar 19, 2015 62.70 63.48 62.12 62.30 1,030,081
Mar 18, 2015 60.22 63.87 60.15 62.67 2,337,512
Mar 17, 2015 60.30 60.71 59.12 59.43 2,559,674
Mar 16, 2015 61.73 62.34 60.92 60.92 2,669,689
Mar 13, 2015 64.50 65.69 64.27 64.98 717,075
Mar 12, 2015 63.48 65.00 63.48 64.54 1,129,416
Mar 11, 2015 62.53 64.80 62.53 63.80 1,320,519
Mar 10, 2015 64.41 64.69 62.50 62.50 856,406
Mar 9, 2015 63.94 64.72 63.26 64.41 1,094,075
Mar 6, 2015 64.01 65.51 64.01 65.27 1,116,091
Mar 5, 2015 63.88 65.04 63.88 64.00 912,766