Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge S.A. historical prices

   Watch this stock

Historical chart

    66.85 
    59.74 
    52.63 
 Apr 25, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 66.30 66.95 66.27 66.85 526,714
Apr 22, 2014 65.86 67.00 65.75 66.73 756,880
Apr 17, 2014 66.20 66.82 65.70 65.86 1,324,112
Apr 16, 2014 65.80 66.17 65.36 66.11 789,370
Apr 15, 2014 65.80 65.95 64.39 65.25 1,429,316
Apr 14, 2014 64.42 65.91 63.73 65.91 1,386,243
Apr 11, 2014 65.44 65.73 64.63 65.49 1,260,337
Apr 10, 2014 65.43 66.82 65.42 66.18 1,549,646
Apr 9, 2014 65.80 66.75 65.60 66.31 1,291,361
Apr 8, 2014 66.00 66.37 63.99 65.79 3,060,809
Apr 7, 2014 65.80 67.54 64.00 65.74 6,698,822
Apr 4, 2014 58.72 64.58 58.72 64.09 6,261,511
Apr 3, 2014 57.86 58.85 57.47 58.85 1,070,565
Apr 2, 2014 58.18 58.75 57.96 57.99 1,356,075
Apr 1, 2014 56.88 58.23 56.73 58.18 1,084,543
Mar 31, 2014 56.60 57.09 56.56 56.70 779,666
Mar 28, 2014 55.93 56.59 55.76 56.51 543,197
Mar 27, 2014 55.45 55.87 55.02 55.86 706,479
Mar 26, 2014 54.81 55.88 54.69 55.75 636,564
Mar 25, 2014 54.05 54.85 54.05 54.65 730,888
Mar 24, 2014 54.31 54.59 53.58 53.90 688,616
Mar 21, 2014 53.83 54.79 53.54 54.51 1,227,960
Mar 20, 2014 52.63 53.63 52.57 53.60 621,539
Mar 19, 2014 53.14 53.58 52.22 53.13 706,491
Mar 18, 2014 52.80 53.65 52.28 52.86 477,695
Mar 17, 2014 52.16 52.99 52.05 52.84 522,127
Mar 14, 2014 52.50 53.05 51.72 52.31 1,101,108
Mar 13, 2014 54.64 54.67 53.80 53.83 673,398
Mar 12, 2014 54.68 54.95 53.95 54.63 445,668
Mar 11, 2014 55.50 55.81 54.92 55.00 636,819