Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.00 
    61.28 
    55.56 
 Jul 2, 2014 Jun 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 58.02 60.73 57.86 60.66 1,358,820
Jun 26, 2015 60.75 61.83 60.44 61.63 1,202,447
Jun 25, 2015 60.69 61.48 60.69 61.07 1,044,283
Jun 24, 2015 62.31 62.70 61.47 61.47 1,015,375
Jun 23, 2015 60.89 62.61 60.81 62.54 1,139,684
Jun 22, 2015 59.99 60.90 59.90 60.75 875,024
Jun 19, 2015 59.39 60.36 59.13 59.13 1,109,985
Jun 18, 2015 59.23 59.31 58.20 59.17 858,405
Jun 17, 2015 59.85 60.20 59.25 59.56 961,891
Jun 16, 2015 58.61 59.93 58.58 59.85 1,163,415
Jun 15, 2015 59.43 60.39 59.11 59.11 1,085,615
Jun 12, 2015 60.03 61.22 60.03 60.49 1,071,292
Jun 11, 2015 60.67 61.99 60.54 60.87 921,550
Jun 10, 2015 60.12 61.44 60.11 61.30 955,263
Jun 9, 2015 60.51 60.99 59.77 60.32 986,661
Jun 8, 2015 60.50 61.56 60.50 60.88 827,388
Jun 5, 2015 61.30 62.45 61.17 61.17 702,462
Jun 4, 2015 62.33 62.78 61.45 62.14 710,054
Jun 3, 2015 62.98 64.01 62.86 62.91 656,509
Jun 2, 2015 64.24 64.45 62.99 62.99 627,484
Jun 1, 2015 63.93 64.90 63.89 64.13 550,561
May 29, 2015 66.23 66.30 64.28 64.28 849,462
May 28, 2015 65.47 66.41 65.22 66.41 704,939
May 27, 2015 64.92 66.24 64.92 65.85 621,046
May 26, 2015 65.05 65.50 64.39 64.58 473,062
May 25, 2015 65.03 65.20 64.51 65.04 79,645
May 22, 2015 65.00 65.40 64.65 65.24 490,686
May 21, 2015 64.45 65.42 64.45 65.42 401,907
May 20, 2015 64.50 64.97 63.88 64.69 507,431
May 19, 2015 64.36 64.98 64.36 64.56 446,919