Recent Quotes (Turn on)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.01 
    54.61 
 Sep 24, 2013 Sep 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 56.76 56.89 55.78 55.98 403,268
Sep 19, 2014 56.95 58.09 56.65 56.65 719,851
Sep 18, 2014 55.85 56.81 55.40 56.73 606,235
Sep 17, 2014 56.07 56.35 55.21 55.93 753,137
Sep 16, 2014 56.01 56.08 55.59 55.82 402,096
Sep 15, 2014 56.75 56.75 55.94 56.00 488,860
Sep 12, 2014 57.50 57.64 56.84 56.90 439,954
Sep 11, 2014 58.34 58.49 57.25 57.50 471,113
Sep 10, 2014 59.00 59.06 58.04 58.33 394,605
Sep 9, 2014 58.92 59.87 58.86 59.39 381,906
Sep 8, 2014 59.82 59.82 58.88 59.19 391,915
Sep 5, 2014 58.75 60.18 58.75 59.93 489,506
Sep 4, 2014 58.00 59.40 57.80 59.04 534,198
Sep 3, 2014 57.64 58.65 57.56 58.16 361,123
Sep 2, 2014 57.58 58.21 57.28 57.59 422,288
Sep 1, 2014 57.92 58.14 57.27 57.50 354,817
Aug 29, 2014 59.54 59.61 57.83 58.30 591,299
Aug 28, 2014 59.84 59.84 58.27 59.08 505,245
Aug 27, 2014 59.54 60.07 59.45 59.76 222,829
Aug 26, 2014 58.79 59.84 58.70 59.71 325,537
Aug 25, 2014 58.74 58.94 58.46 58.81 202,233
Aug 22, 2014 58.21 58.53 57.97 58.07 320,379
Aug 21, 2014 57.71 58.35 57.36 58.16 371,780
Aug 20, 2014 57.32 58.07 57.23 57.66 401,797
Aug 19, 2014 58.00 58.29 57.36 57.38 271,210
Aug 18, 2014 56.69 57.78 56.35 57.73 591,773
Aug 15, 2014 57.32 57.47 55.87 55.98 398,647
Aug 14, 2014 55.82 57.63 55.75 57.08 483,467
Aug 13, 2014 55.66 56.25 55.60 56.20 430,326
Aug 12, 2014 55.50 56.04 55.26 55.45 525,631