Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    60.12 
    52.83 
 Aug 1, 2013 Jul 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 60.83 60.83 58.47 58.54 1,136,085
Jul 29, 2014 61.57 61.79 60.97 61.25 308,470
Jul 28, 2014 61.49 61.63 60.90 61.57 337,962
Jul 25, 2014 60.51 62.39 60.51 61.20 428,711
Jul 24, 2014 61.05 62.14 60.86 61.86 465,514
Jul 23, 2014 61.23 61.78 61.12 61.15 465,532
Jul 22, 2014 60.57 61.57 60.50 61.40 625,329
Jul 21, 2014 60.96 60.96 60.11 60.13 548,445
Jul 18, 2014 61.60 61.82 60.91 61.15 997,662
Jul 17, 2014 62.55 62.82 61.63 61.92 370,629
Jul 16, 2014 62.82 63.58 62.69 62.80 370,753
Jul 15, 2014 63.68 63.96 62.51 62.76 523,177
Jul 14, 2014 63.11 63.91 62.95 63.68 294,153
Jul 11, 2014 63.38 63.79 62.57 62.77 496,365
Jul 10, 2014 63.27 63.70 62.37 63.51 613,846
Jul 9, 2014 63.89 64.03 63.01 63.40 528,357
Jul 8, 2014 64.80 64.80 63.79 63.79 439,384
Jul 7, 2014 64.62 65.40 64.48 64.68 341,602
Jul 4, 2014 66.18 66.19 65.18 65.18 339,274
Jul 3, 2014 64.62 66.49 64.48 66.18 615,332
Jul 2, 2014 63.90 64.61 63.52 64.50 566,638
Jul 1, 2014 62.69 64.03 62.42 64.03 527,895
Jun 30, 2014 63.67 64.00 62.79 63.40 516,717
Jun 27, 2014 63.16 63.89 63.02 63.75 292,579
Jun 26, 2014 63.56 64.17 62.67 63.18 476,534
Jun 25, 2014 63.81 63.96 62.40 63.02 694,478
Jun 24, 2014 64.31 64.61 63.61 64.20 343,069
Jun 23, 2014 64.27 64.80 63.98 64.27 392,101
Jun 20, 2014 65.32 65.74 64.63 64.63 974,254
Jun 19, 2014 66.60 66.78 65.57 65.66 356,989