Lafarge S.A.: EPA:LG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	53.65	54.49	53.50	54.21	649,987
May 16, 2013	53.75	54.19	53.54	54.05	480,240
May 15, 2013	53.34	53.95	53.22	53.86	452,964
May 14, 2013	52.82	53.33	52.17	53.33	420,279
May 13, 2013	52.82	53.14	52.17	52.59	476,513
May 10, 2013	52.63	53.32	52.54	53.00	535,361
May 9, 2013	52.92	52.99	52.51	52.80	391,182
May 8, 2013	51.04	53.35	50.76	53.26	1,096,296
May 7, 2013	47.85	52.09	47.62	51.04	1,677,334
May 6, 2013	49.70	49.70	48.60	48.88	445,890
May 3, 2013	49.00	50.06	48.78	49.74	598,915
May 2, 2013	49.06	49.43	48.48	48.94	852,598
Apr 30, 2013	47.98	49.18	47.98	49.06	943,723
Apr 29, 2013	47.56	48.02	47.23	47.68	701,147
Apr 26, 2013	49.48	49.50	47.14	47.48	1,243,264
Apr 25, 2013	47.90	49.54	47.87	49.04	1,014,497
Apr 24, 2013	47.55	48.08	46.82	47.72	1,041,832
Apr 23, 2013	45.66	47.76	45.66	47.68	967,295
Apr 22, 2013	46.52	46.80	45.47	45.68	752,276
Apr 19, 2013	46.44	47.23	46.10	46.32	977,614
Apr 18, 2013	46.72	46.90	45.66	45.69	877,232
Apr 17, 2013	47.82	47.84	46.21	46.64	1,380,547
Apr 16, 2013	47.74	47.82	46.58	47.32	1,067,080
Apr 15, 2013	49.00	49.26	47.75	47.95	746,302
Apr 12, 2013	49.72	50.31	48.55	48.94	822,356
Apr 11, 2013	49.18	49.89	49.18	49.82	762,325
Apr 10, 2013	48.41	49.72	48.12	49.46	891,574
Apr 9, 2013	49.00	49.10	48.07	48.18	574,184
Apr 8, 2013	48.54	48.90	48.44	48.58	583,402
Apr 5, 2013	50.24	50.51	48.04	48.15	1,295,455