Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.35 
    55.30 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 52.98 53.40 52.60 53.07 486,517
Oct 21, 2014 51.02 53.02 50.84 52.90 647,177
Oct 20, 2014 50.77 51.73 50.55 51.31 703,745
Oct 17, 2014 49.82 51.42 49.71 50.96 996,105
Oct 16, 2014 51.20 51.51 48.51 49.84 1,465,883
Oct 15, 2014 52.76 53.04 50.47 50.53 881,225
Oct 14, 2014 51.14 52.95 51.03 52.76 647,847
Oct 13, 2014 50.50 51.83 50.30 51.24 439,246
Oct 10, 2014 52.74 52.74 50.60 51.01 973,666
Oct 9, 2014 53.25 54.03 52.84 53.06 771,301
Oct 8, 2014 53.32 53.36 52.33 52.86 530,195
Oct 7, 2014 54.53 54.59 53.21 53.33 640,540
Oct 6, 2014 54.99 55.31 54.18 54.45 456,103
Oct 3, 2014 55.27 55.50 54.20 54.72 599,156
Oct 2, 2014 56.00 56.25 55.11 55.11 1,071,845
Oct 1, 2014 56.80 57.20 55.95 56.10 528,202
Sep 30, 2014 57.19 57.32 56.40 57.02 491,096
Sep 29, 2014 56.65 57.03 56.22 56.72 545,501
Sep 26, 2014 56.11 56.64 55.56 56.64 308,993
Sep 25, 2014 56.45 56.86 55.88 56.18 824,321
Sep 24, 2014 56.00 56.41 55.83 56.32 497,143
Sep 23, 2014 55.70 56.25 55.30 56.00 607,965
Sep 22, 2014 56.76 56.89 55.78 55.98 403,268
Sep 19, 2014 56.95 58.09 56.65 56.65 719,851
Sep 18, 2014 55.85 56.81 55.40 56.73 606,235
Sep 17, 2014 56.07 56.35 55.21 55.93 753,137
Sep 16, 2014 56.01 56.08 55.59 55.82 402,096
Sep 15, 2014 56.75 56.75 55.94 56.00 488,860
Sep 12, 2014 57.50 57.64 56.84 56.90 439,954
Sep 11, 2014 58.34 58.49 57.25 57.50 471,113