Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.40 
    61.55 
    55.69 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 60.49 60.96 60.12 60.81 687,988
Jan 29, 2015 60.62 60.73 59.77 60.38 567,589
Jan 28, 2015 60.98 61.07 59.74 60.84 506,197
Jan 27, 2015 61.30 61.60 60.10 60.44 674,672
Jan 26, 2015 61.28 62.27 61.14 61.43 793,810
Jan 23, 2015 61.00 62.20 60.80 61.74 978,756
Jan 22, 2015 59.54 60.94 58.15 60.71 877,496
Jan 21, 2015 59.15 59.59 57.62 59.59 926,367
Jan 20, 2015 59.32 60.21 58.85 59.06 761,413
Jan 19, 2015 59.46 60.70 59.21 59.43 857,241
Jan 16, 2015 59.63 60.36 57.68 59.43 1,372,636
Jan 15, 2015 58.83 61.18 54.64 59.65 2,961,398
Jan 14, 2015 58.19 59.15 57.74 58.24 971,367
Jan 13, 2015 57.40 59.38 57.21 58.83 610,757
Jan 12, 2015 58.11 58.79 57.38 57.84 511,686
Jan 9, 2015 57.40 58.50 57.40 57.99 635,899
Jan 8, 2015 56.83 57.93 56.77 57.70 516,539
Jan 7, 2015 56.52 57.28 56.07 56.24 534,415
Jan 6, 2015 56.44 57.01 55.72 56.12 516,582
Jan 5, 2015 56.79 58.57 56.24 56.29 608,803
Jan 2, 2015 58.20 58.47 57.04 57.41 287,969
Dec 31, 2014 58.02 58.45 57.98 58.08 107,715
Dec 30, 2014 58.00 58.46 57.78 58.08 305,211
Dec 29, 2014 58.40 58.60 57.54 58.35 469,506
Dec 24, 2014 58.00 58.39 57.95 58.38 53,458
Dec 23, 2014 57.31 58.21 57.30 57.92 528,919
Dec 22, 2014 57.55 58.11 57.18 57.28 484,429
Dec 19, 2014 57.66 58.22 56.86 57.40 974,363
Dec 18, 2014 56.26 57.99 56.26 57.41 1,347,987
Dec 17, 2014 55.01 55.63 54.59 55.18 539,858