Recent Quotes (30 days)

You have no recent quotes
chg | %

Lafarge SA historical prices

   Watch this stock

Historical chart

    67.00 
    61.28 
    55.56 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 57.31 57.52 57.00 57.00 39,015
Aug 27, 2015 56.80 57.45 56.80 57.23 41,092
Aug 26, 2015 57.02 57.14 56.66 56.66 67,070
Aug 25, 2015 56.56 57.55 56.56 57.10 70,367
Aug 24, 2015 57.20 57.55 56.48 57.14 89,366
Aug 21, 2015 57.00 57.43 57.00 57.31 45,341
Aug 20, 2015 56.81 57.27 56.81 57.14 71,187
Aug 19, 2015 56.55 57.09 56.55 57.00 54,923
Aug 18, 2015 56.51 57.08 56.51 56.93 18,343
Aug 17, 2015 56.76 57.09 56.60 56.85 24,225
Aug 14, 2015 56.79 57.15 56.40 56.50 37,176
Aug 13, 2015 56.99 57.34 56.70 56.88 63,793
Aug 12, 2015 57.36 58.52 56.51 56.61 96,341
Aug 11, 2015 57.72 58.20 57.57 57.75 67,499
Aug 10, 2015 57.68 58.12 57.43 57.99 50,764
Aug 7, 2015 57.52 58.05 57.26 57.53 68,038
Aug 6, 2015 58.21 58.50 57.51 57.60 120,425
Aug 5, 2015 58.00 58.93 57.74 58.28 71,277
Aug 4, 2015 56.13 57.99 56.10 57.74 159,843
Aug 3, 2015 53.57 56.47 53.57 55.94 194,244
Jul 31, 2015 54.44 55.57 52.97 52.97 80,999
Jul 24, 2015 61.43 61.77 60.49 60.49 345,861
Jul 23, 2015 61.75 62.04 61.27 61.71 242,491
Jul 22, 2015 62.98 63.00 61.42 61.66 456,782
Jul 21, 2015 63.63 63.89 62.81 62.88 477,515
Jul 20, 2015 64.16 64.53 63.25 63.60 534,502
Jul 17, 2015 64.81 65.06 64.08 64.08 467,895
Jul 16, 2015 64.78 66.21 64.73 64.93 660,339
Jul 15, 2015 63.79 65.19 63.70 64.52 2,529,460
Jul 14, 2015 63.00 64.06 62.96 62.97 5,774,039