Recent Quotes (30 days)

You have no recent quotes
chg | %

BRISTOL-MYERS SQUIBBDL-10 historical prices

   Watch this stock

Historical chart

    34.40 
    30.97 
    27.55 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 33.38 34.30 33.38 34.20 2,000
May 20, 2013 33.65 33.65 33.65 33.65 100
May 17, 2013 33.28 33.72 33.25 33.72 1,900
May 16, 2013 34.40 34.40 34.40 34.40 50
May 15, 2013 32.50 32.50 32.50 32.50 500
May 14, 2013 - - - 30.71 0
May 13, 2013 30.71 30.71 30.71 30.71 111
May 10, 2013 - - - 30.58 0
May 9, 2013 - - - 30.58 0
May 8, 2013 30.50 30.58 30.50 30.58 122
May 7, 2013 30.85 30.85 29.88 29.88 1,100
May 6, 2013 - - - 30.32 0
May 3, 2013 30.75 30.75 30.32 30.32 630
May 2, 2013 29.95 29.95 29.77 29.77 222
Apr 30, 2013 30.29 30.50 30.20 30.20 234
Apr 29, 2013 - - - 30.50 0
Apr 26, 2013 - - - 30.50 0
Apr 25, 2013 31.28 31.28 30.50 30.50 2,415
Apr 24, 2013 31.82 31.82 31.82 31.82 432
Apr 23, 2013 32.50 32.50 32.50 32.50 158
Apr 22, 2013 - - - 31.90 0
Apr 19, 2013 - - - 31.90 0
Apr 18, 2013 - - - 31.90 0
Apr 17, 2013 - - - 31.90 0
Apr 16, 2013 - - - 31.90 0
Apr 15, 2013 - - - 31.90 0
Apr 12, 2013 - - - 31.90 0
Apr 11, 2013 - - - 31.90 0
Apr 10, 2013 - - - 31.90 0
Apr 9, 2013 - - - 31.90 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service