Recent Quotes (30 days)

You have no recent quotes
chg | %

Deutsche Telekom AG historical prices

   Watch this stock

Historical chart

    16.61 
    15.73 
    14.85 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 16.16 16.17 16.02 16.10 11,517,264
Apr 27, 2017 16.41 16.44 16.16 16.18 9,445,152
Apr 26, 2017 16.42 16.54 16.40 16.40 7,248,069
Apr 25, 2017 16.40 16.48 16.31 16.46 8,590,607
Apr 24, 2017 16.15 16.38 16.15 16.36 15,136,355
Apr 21, 2017 15.94 15.96 15.84 15.93 11,309,211
Apr 20, 2017 15.90 16.03 15.84 15.92 8,376,146
Apr 19, 2017 16.00 16.00 15.89 15.96 7,065,685
Apr 18, 2017 16.14 16.15 15.96 15.98 7,307,626
Apr 13, 2017 16.14 16.17 16.00 16.06 7,399,781
Apr 12, 2017 16.15 16.24 16.06 16.14 7,312,474
Apr 11, 2017 16.14 16.25 16.04 16.15 7,423,466
Apr 10, 2017 16.20 16.25 16.12 16.20 4,623,506
Apr 7, 2017 16.12 16.19 16.06 16.18 7,216,313
Apr 6, 2017 16.19 16.25 16.12 16.23 6,763,283
Apr 5, 2017 16.39 16.40 16.23 16.26 8,040,313
Apr 4, 2017 16.42 16.42 16.33 16.37 6,026,978
Apr 3, 2017 16.52 16.59 16.40 16.40 7,217,907
Mar 31, 2017 16.24 16.46 16.18 16.42 13,003,156
Mar 30, 2017 16.34 16.34 16.13 16.28 8,678,618
Mar 29, 2017 16.36 16.40 16.28 16.36 8,048,842
Mar 28, 2017 16.23 16.34 16.15 16.32 6,359,296
Mar 27, 2017 16.05 16.20 16.05 16.18 6,950,603
Mar 24, 2017 16.10 16.21 16.05 16.14 6,825,834
Mar 23, 2017 15.97 16.15 15.87 16.13 6,577,905
Mar 22, 2017 15.89 16.04 15.85 15.96 7,086,220
Mar 21, 2017 16.00 16.10 15.87 15.96 7,945,084
Mar 20, 2017 16.06 16.12 15.96 16.00 5,430,025
Mar 17, 2017 15.99 16.16 15.90 16.10 15,320,088
Mar 16, 2017 16.18 16.18 16.01 16.07 10,096,966