Recent Quotes (30 days)

You have no recent quotes
chg | %

HolidayCheck Group AG historical prices

   Watch this stock

Historical chart

    3.29 
    2.90 
    2.52 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 3.29 3.30 3.22 3.25 89,645
Jun 21, 2017 3.22 3.29 3.19 3.29 98,801
Jun 20, 2017 3.19 3.34 3.15 3.29 98,128
Jun 19, 2017 3.10 - - 3.15 136,853
Jun 16, 2017 3.17 3.17 3.02 3.10 104,495
Jun 15, 2017 3.20 3.20 3.13 3.13 30,545
Jun 14, 2017 3.03 3.23 3.03 3.20 207,734
Jun 13, 2017 3.00 3.03 2.96 3.03 39,124
Jun 12, 2017 2.95 3.00 2.86 2.96 150,689
Jun 9, 2017 2.90 2.91 2.87 2.88 14,262
Jun 8, 2017 2.95 2.95 2.85 2.85 60,664
Jun 7, 2017 3.00 3.03 2.92 2.92 57,674
Jun 6, 2017 3.06 3.06 2.90 3.02 95,627
Jun 2, 2017 3.01 3.10 3.01 3.01 109,337
Jun 1, 2017 3.04 3.04 2.99 3.01 71,010
May 31, 2017 3.01 3.04 2.95 3.01 55,935
May 30, 2017 3.10 3.10 2.96 2.96 81,310
May 29, 2017 2.96 3.15 2.96 3.06 145,057
May 26, 2017 2.94 2.96 2.90 2.95 28,862
May 25, 2017 2.87 2.90 2.87 2.90 43,254
May 24, 2017 2.88 2.93 2.84 2.85 136,693
May 23, 2017 2.83 2.93 2.83 2.87 78,649
May 22, 2017 2.92 2.92 2.85 2.85 86,798
May 19, 2017 2.86 2.90 2.82 2.82 58,193
May 18, 2017 2.85 2.90 2.81 2.85 125,695
May 17, 2017 2.91 2.96 2.89 2.90 87,964
May 16, 2017 2.94 2.95 2.89 2.94 76,920
May 15, 2017 2.92 2.99 2.88 2.94 114,760
May 12, 2017 2.58 2.92 2.58 2.92 242,951
May 11, 2017 2.55 2.63 2.55 2.60 91,029