Recent Quotes (30 days)

You have no recent quotes
chg | %

TOMORROW FOCUS AG historical prices

   Watch this stock

Historical chart

    4.47 
    3.98 
    3.48 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 3.02 3.10 3.00 3.06 62,936
Jul 30, 2014 3.00 3.10 2.86 3.01 173,525
Jul 29, 2014 3.15 3.22 2.94 2.99 34,617
Jul 28, 2014 3.20 3.21 3.14 3.15 13,785
Jul 25, 2014 3.23 3.28 3.20 3.28 4,895
Jul 24, 2014 3.24 3.24 3.24 3.24 17,667
Jul 23, 2014 3.20 3.30 3.20 3.30 3,764
Jul 22, 2014 3.21 3.36 3.20 3.20 28,906
Jul 21, 2014 3.33 3.34 3.08 3.34 4,616
Jul 18, 2014 3.35 3.35 3.30 3.30 31,088
Jul 17, 2014 3.31 3.39 3.31 3.33 11,292
Jul 16, 2014 3.32 3.38 3.31 3.38 5,416
Jul 15, 2014 3.40 3.50 3.35 3.35 67,340
Jul 14, 2014 3.36 3.50 3.36 3.50 24,752
Jul 11, 2014 3.50 3.50 3.49 3.49 5,554
Jul 10, 2014 3.46 3.50 3.36 3.43 40,710
Jul 9, 2014 3.48 3.60 3.46 3.50 16,655
Jul 8, 2014 3.58 3.58 3.47 3.48 33,398
Jul 7, 2014 3.56 3.60 3.56 3.58 4,384
Jul 4, 2014 3.55 3.65 3.55 3.60 23,071
Jul 3, 2014 3.60 3.60 3.55 3.55 1,725
Jul 2, 2014 3.60 3.60 3.55 3.55 9,034
Jul 1, 2014 3.70 3.70 3.60 3.60 14,496
Jun 30, 2014 3.59 3.81 3.59 3.81 8,672
Jun 27, 2014 3.45 3.60 3.45 3.60 39,063
Jun 26, 2014 3.55 3.58 3.45 3.45 17,420
Jun 25, 2014 3.65 3.65 3.55 3.56 13,070
Jun 24, 2014 3.60 3.65 3.60 3.60 9,766
Jun 23, 2014 3.63 3.70 3.63 3.65 20,048
Jun 20, 2014 3.70 3.74 3.60 3.74 29,194