Recent Quotes (30 days)

You have no recent quotes
chg | %

BCO SANTANDER ADR 1 historical prices

   Watch this stock

Historical chart

    7.99 
    7.23 
    6.46 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 6.49 6.73 6.41 6.46 1,006
May 27, 2015 - - - 6.45 0
May 26, 2015 6.45 6.45 6.44 6.45 143
May 22, 2015 - - - 6.61 0
May 21, 2015 6.59 6.65 6.59 6.61 39
May 20, 2015 - - - 6.60 0
May 19, 2015 6.53 6.65 6.53 6.60 203
May 18, 2015 - - - 6.69 0
May 15, 2015 - - - 6.69 0
May 14, 2015 - - - 6.69 0
May 13, 2015 6.56 6.70 6.55 6.69 32
May 12, 2015 - - - 6.62 0
May 11, 2015 6.65 6.67 6.62 6.62 3,714
May 8, 2015 - - - 6.70 0
May 7, 2015 - - - 6.70 0
May 6, 2015 - - - 6.70 0
May 5, 2015 - - - 6.70 0
May 4, 2015 6.70 6.70 6.65 6.70 1,000
Apr 30, 2015 - - - 6.80 0
Apr 29, 2015 - - - 6.80 0
Apr 28, 2015 - - - 6.80 0
Apr 27, 2015 6.80 6.80 6.50 6.80 40
Apr 24, 2015 - - - 6.46 0
Apr 23, 2015 6.43 6.46 6.43 6.46 229
Apr 22, 2015 6.44 6.61 6.42 6.61 300
Apr 21, 2015 - - - 6.63 0
Apr 20, 2015 6.39 6.63 6.39 6.63 86
Apr 17, 2015 - - - 7.05 0
Apr 16, 2015 - - - 7.05 0
Apr 15, 2015 - - - 7.05 0