Deutsche Telekom AG: FRA:DTE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	9.21	9.31	9.15	9.27	344,151
May 22, 2013	9.40	9.48	9.33	9.39	158,535
May 21, 2013	9.32	9.49	9.28	9.42	286,693
May 20, 2013	9.21	9.50	9.21	9.44	266,969
May 17, 2013	9.20	9.30	9.14	9.16	727,619
May 16, 2013	9.80	10.10	9.65	9.98	848,837
May 15, 2013	9.81	9.87	9.70	9.79	334,949
May 14, 2013	9.77	9.84	9.66	9.82	469,650
May 13, 2013	9.75	9.77	9.63	9.70	400,501
May 10, 2013	9.53	9.75	9.53	9.70	342,844
May 9, 2013	9.51	9.58	9.45	9.53	137,473
May 8, 2013	9.15	9.67	9.15	9.50	897,614
May 7, 2013	9.09	9.15	9.04	9.15	231,929
May 6, 2013	9.10	9.15	9.04	9.08	257,648
May 3, 2013	9.04	9.09	8.96	9.08	125,474
May 2, 2013	9.04	9.06	8.88	9.03	185,782
Apr 30, 2013	9.10	9.12	8.91	9.01	160,558
Apr 29, 2013	9.02	9.10	8.99	9.09	162,554
Apr 26, 2013	9.03	9.03	8.91	8.95	92,877
Apr 25, 2013	8.98	9.06	8.89	9.00	185,258
Apr 24, 2013	8.85	8.99	8.80	8.92	225,487
Apr 23, 2013	8.76	8.85	8.68	8.85	92,592
Apr 22, 2013	8.72	8.83	8.71	8.80	127,771
Apr 19, 2013	8.73	8.78	8.62	8.72	88,419
Apr 18, 2013	8.61	8.74	8.61	8.70	62,149
Apr 17, 2013	8.84	8.84	8.60	8.71	92,706
Apr 16, 2013	8.77	8.86	8.70	8.81	68,292
Apr 15, 2013	8.83	8.98	8.73	8.75	176,740
Apr 12, 2013	8.77	8.85	8.74	8.78	115,992
Apr 11, 2013	8.61	8.82	8.55	8.76	256,349