Recent Quotes (30 days)

You have no recent quotes
chg | %

LIN TV CORP. A DL-,01 historical prices

   Watch this stock

Historical chart

    14.50 
    13.45 
    12.41 
 Jul 12, 2013 Jul 31, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2013 - - - 11.36 0
Jul 30, 2013 11.36 11.36 11.36 11.36 0
Jul 29, 2013 11.58 11.58 11.58 11.58 0
Jul 26, 2013 11.68 11.68 11.68 11.68 0
Jul 25, 2013 11.53 11.53 11.53 11.53 0
Jul 24, 2013 12.12 12.12 12.12 12.12 0
Jul 23, 2013 12.71 12.71 12.71 12.71 0
Jul 22, 2013 12.69 12.69 12.69 12.69 592
Jul 19, 2013 - - - 13.31 0
Jul 18, 2013 13.31 13.31 13.31 13.31 0
Jul 17, 2013 13.26 13.46 13.26 13.46 400
Jul 16, 2013 13.82 13.82 13.82 13.82 0
Jul 15, 2013 13.86 14.50 13.86 14.50 1,000
Jul 12, 2013 13.16 13.16 13.16 13.16 0