Recent Quotes (30 days)

You have no recent quotes
chg | %

POPULAR INC. NEW DL 6 historical prices

   Watch this stock

Historical chart

    31.50 
    28.20 
    24.90 
 Feb 16, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 - - - 21.60 0
Feb 11, 2016 - - - 21.60 0
Feb 10, 2016 - - - 21.60 0
Feb 9, 2016 - - - 21.60 0
Feb 8, 2016 - - - 21.60 0
Feb 5, 2016 - - - 21.60 0
Feb 4, 2016 - - - 21.60 0
Feb 3, 2016 - - - 21.60 0
Feb 2, 2016 - - - 21.60 0
Feb 1, 2016 - - - 21.60 0
Jan 29, 2016 - - - 21.60 0
Jan 28, 2016 - - - 21.60 0
Jan 27, 2016 - - - 21.60 0
Jan 26, 2016 - - - 21.60 0
Jan 25, 2016 21.58 21.60 21.58 21.60 100
Jan 22, 2016 - - - 26.33 0
Jan 21, 2016 - - - 26.33 0
Jan 20, 2016 - - - 26.33 0
Jan 19, 2016 - - - 26.33 0
Jan 18, 2016 - - - 26.33 0
Jan 15, 2016 - - - 26.33 0
Jan 14, 2016 - - - 26.33 0
Jan 13, 2016 - - - 26.33 0
Jan 12, 2016 - - - 26.33 0
Jan 11, 2016 - - - 26.33 0
Jan 8, 2016 - - - 26.33 0
Jan 7, 2016 - - - 26.33 0
Jan 6, 2016 - - - 26.33 0
Jan 5, 2016 - - - 26.33 0
Jan 4, 2016 - - - 26.33 0