Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    74.13 
    67.58 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 61.20 62.19 61.20 61.98 8,350
Sep 1, 2015 62.30 62.30 61.30 61.69 11,046
Aug 31, 2015 63.40 63.66 62.64 63.04 12,685
Aug 28, 2015 63.79 63.88 63.00 63.42 15,420
Aug 27, 2015 62.62 64.09 62.39 63.49 27,071
Aug 26, 2015 61.40 61.94 60.00 61.08 28,426
Aug 25, 2015 60.36 62.82 60.35 61.53 29,609
Aug 24, 2015 61.05 61.80 58.00 61.03 30,987
Aug 21, 2015 65.10 65.92 63.87 64.19 20,618
Aug 20, 2015 66.39 66.86 65.78 66.67 10,630
Aug 19, 2015 68.29 68.75 66.73 67.09 16,620
Aug 18, 2015 68.14 68.53 67.96 68.19 5,960
Aug 17, 2015 68.39 68.58 67.45 68.37 5,846
Aug 14, 2015 68.10 68.20 67.58 68.03 7,891
Aug 13, 2015 68.75 69.25 68.24 68.48 9,241
Aug 12, 2015 68.77 68.77 67.38 67.99 13,930
Aug 11, 2015 69.60 69.74 68.54 69.01 7,637
Aug 10, 2015 69.01 69.71 68.78 68.98 11,571
Aug 7, 2015 69.69 70.08 68.72 68.78 11,611
Aug 6, 2015 69.18 70.20 68.96 69.56 13,152
Aug 5, 2015 69.93 70.33 69.60 70.01 12,155
Aug 4, 2015 69.83 69.98 69.10 69.42 11,538
Aug 3, 2015 70.20 70.51 69.60 70.12 7,841
Jul 31, 2015 71.00 71.05 69.59 70.11 11,968
Jul 30, 2015 73.65 74.18 70.76 71.00 10,807
Jul 29, 2015 72.76 73.35 72.56 73.20 9,932
Jul 28, 2015 72.43 73.60 72.41 73.01 7,985
Jul 27, 2015 73.35 73.35 71.62 71.84 11,928
Jul 24, 2015 73.80 74.45 73.15 73.30 7,532
Jul 23, 2015 73.95 74.30 73.04 73.77 11,689