Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    72.25 
    66.86 
    61.48 
 Nov 29, 2013 Nov 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 27, 2014 70.91 71.66 70.90 71.66 4,812
Nov 26, 2014 71.05 71.45 70.82 70.86 11,198
Nov 25, 2014 71.17 71.38 70.72 71.14 3,509
Nov 24, 2014 71.28 71.84 70.81 71.11 5,950
Nov 21, 2014 70.40 71.86 70.40 71.86 3,850
Nov 20, 2014 70.58 70.98 70.31 70.74 3,247
Nov 19, 2014 70.38 70.62 69.92 70.53 6,552
Nov 18, 2014 70.25 70.43 69.96 70.25 2,665
Nov 17, 2014 70.22 70.75 69.67 70.43 5,864
Nov 14, 2014 71.08 71.66 70.38 70.64 1,992
Nov 13, 2014 71.76 72.20 70.94 71.22 9,705
Nov 12, 2014 71.67 72.25 71.47 72.25 6,644
Nov 11, 2014 72.00 72.44 71.77 71.90 6,261
Nov 10, 2014 71.64 71.82 70.80 71.82 5,597
Nov 7, 2014 71.60 72.00 70.98 71.59 3,373
Nov 6, 2014 71.18 72.00 70.79 71.66 2,177
Nov 5, 2014 70.65 71.70 70.51 71.21 5,805
Nov 4, 2014 69.97 70.66 69.64 70.66 7,010
Nov 3, 2014 70.15 70.15 69.21 69.49 10,467
Oct 31, 2014 69.60 69.84 69.30 69.50 11,099
Oct 30, 2014 68.51 68.94 68.10 68.81 3,674
Oct 29, 2014 67.70 68.38 67.68 68.31 3,141
Oct 28, 2014 67.85 68.25 67.55 67.90 2,706
Oct 27, 2014 67.44 68.00 66.70 67.76 7,464
Oct 24, 2014 65.56 67.69 65.16 67.51 4,930
Oct 23, 2014 66.77 67.05 65.17 65.64 3,163
Oct 22, 2014 66.48 66.78 66.02 66.65 4,199
Oct 21, 2014 65.49 66.51 65.39 66.34 3,392
Oct 20, 2014 65.63 65.63 64.95 65.47 3,257
Oct 17, 2014 64.10 65.05 64.10 64.93 5,495