Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    63.40 
    60.82 
    58.24 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 62.36 62.77 62.20 62.77 5,235
Aug 20, 2014 61.90 62.32 61.88 62.21 2,195
Aug 19, 2014 61.98 62.20 61.56 62.00 6,611
Aug 18, 2014 60.95 61.94 60.95 61.82 6,550
Aug 15, 2014 61.30 61.45 60.72 60.72 5,950
Aug 14, 2014 60.88 61.26 60.71 61.18 3,514
Aug 13, 2014 60.82 61.18 60.72 61.12 4,179
Aug 12, 2014 61.09 61.27 60.77 60.94 3,082
Aug 11, 2014 60.32 61.11 60.32 61.08 4,905
Aug 8, 2014 59.80 60.30 59.28 60.30 6,479
Aug 7, 2014 60.46 60.83 59.92 60.16 4,898
Aug 6, 2014 59.60 60.60 59.09 60.45 6,028
Aug 5, 2014 58.88 59.58 58.88 59.55 4,299
Aug 4, 2014 59.20 59.54 58.77 58.80 4,938
Aug 1, 2014 57.70 59.98 57.20 59.43 6,759
Jul 31, 2014 58.44 58.44 57.94 58.06 4,342
Jul 30, 2014 58.80 59.14 58.50 58.50 2,998
Jul 29, 2014 58.87 59.31 58.87 58.98 3,838
Jul 28, 2014 59.39 59.44 58.75 58.85 4,464
Jul 25, 2014 59.44 59.82 59.14 59.14 5,356
Jul 24, 2014 59.64 59.89 59.34 59.35 4,580
Jul 23, 2014 59.33 59.72 59.33 59.43 4,578
Jul 22, 2014 59.21 59.74 59.21 59.56 2,506
Jul 21, 2014 59.63 59.65 59.17 59.24 2,230
Jul 18, 2014 59.50 59.79 59.38 59.56 3,140
Jul 17, 2014 60.10 60.10 59.56 59.70 4,917
Jul 16, 2014 59.79 59.94 59.50 59.90 3,984
Jul 15, 2014 59.94 59.95 59.65 59.81 4,941
Jul 14, 2014 59.50 60.04 59.50 59.90 1,243
Jul 11, 2014 59.75 59.86 59.26 59.67 2,817