Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    65.97 
    62.53 
    59.10 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 65.25 65.97 65.22 65.97 4,543
Sep 18, 2014 65.26 65.76 65.15 65.30 5,934
Sep 17, 2014 64.76 65.20 64.76 65.02 4,916
Sep 16, 2014 64.99 65.10 64.55 65.02 2,899
Sep 15, 2014 64.35 64.82 64.11 64.70 3,541
Sep 12, 2014 64.44 64.85 63.99 64.25 2,335
Sep 11, 2014 64.62 64.90 64.15 64.64 10,964
Sep 10, 2014 64.05 65.06 64.05 65.06 3,301
Sep 9, 2014 64.79 64.90 64.29 64.29 2,153
Sep 8, 2014 64.61 64.97 64.28 64.51 4,102
Sep 5, 2014 64.88 64.88 64.09 64.58 2,101
Sep 4, 2014 63.22 64.43 62.91 64.42 3,325
Sep 3, 2014 63.01 63.47 63.01 63.07 2,791
Sep 2, 2014 63.20 63.65 63.05 63.05 6,745
Sep 1, 2014 63.14 63.55 62.92 63.15 2,685
Aug 29, 2014 62.85 63.23 62.82 63.12 3,759
Aug 28, 2014 62.75 63.30 62.51 63.10 2,732
Aug 27, 2014 63.52 63.58 63.13 63.28 3,811
Aug 26, 2014 63.12 63.55 63.08 63.55 3,033
Aug 25, 2014 63.02 63.60 62.91 63.48 5,624
Aug 22, 2014 62.52 63.13 62.52 63.12 5,402
Aug 21, 2014 62.36 62.77 62.20 62.77 5,235
Aug 20, 2014 61.90 62.32 61.88 62.21 2,195
Aug 19, 2014 61.98 62.20 61.56 62.00 6,611
Aug 18, 2014 60.95 61.94 60.95 61.82 6,550
Aug 15, 2014 61.30 61.45 60.72 60.72 5,950
Aug 14, 2014 60.88 61.26 60.71 61.18 3,514
Aug 13, 2014 60.82 61.18 60.72 61.12 4,179
Aug 12, 2014 61.09 61.27 60.77 60.94 3,082
Aug 11, 2014 60.32 61.11 60.32 61.08 4,905