Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    78.21 
    72.18 
    66.15 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 76.65 76.76 75.52 76.64 3,230
Jul 28, 2016 76.04 76.44 76.02 76.25 3,835
Jul 27, 2016 77.65 77.80 76.74 76.99 8,557
Jul 26, 2016 78.09 78.26 77.49 77.49 6,911
Jul 25, 2016 78.25 78.33 77.61 77.72 5,290
Jul 22, 2016 77.48 78.32 77.14 78.21 4,884
Jul 21, 2016 77.17 77.59 77.00 77.30 8,217
Jul 20, 2016 77.98 78.00 77.40 77.44 9,044
Jul 19, 2016 77.65 78.00 77.36 78.00 22,503
Jul 18, 2016 78.30 78.30 77.40 77.49 5,693
Jul 15, 2016 77.41 78.09 77.00 77.70 2,855
Jul 14, 2016 77.60 78.50 77.31 77.68 4,903
Jul 13, 2016 77.35 77.77 77.00 77.41 3,578
Jul 12, 2016 77.55 77.55 76.98 77.50 4,485
Jul 11, 2016 77.60 78.09 76.81 77.67 7,592
Jul 8, 2016 76.37 77.52 76.36 77.48 3,668
Jul 7, 2016 76.86 77.00 76.48 76.50 4,271
Jul 6, 2016 77.51 77.51 76.79 76.91 2,821
Jul 5, 2016 76.29 77.37 75.40 77.21 3,542
Jul 4, 2016 76.40 76.57 76.16 76.54 5,859
Jul 1, 2016 76.50 76.55 75.83 76.30 9,268
Jun 30, 2016 75.55 76.63 75.41 75.92 10,275
Jun 29, 2016 74.60 75.35 74.44 75.31 4,699
Jun 28, 2016 73.88 74.23 73.40 74.20 3,716
Jun 27, 2016 74.00 74.68 73.50 73.70 8,450
Jun 24, 2016 72.20 75.48 72.00 75.10 8,471
Jun 23, 2016 74.00 74.24 73.50 73.80 4,632
Jun 22, 2016 73.90 74.24 73.69 73.92 3,707
Jun 21, 2016 73.48 74.28 73.10 74.28 3,133
Jun 20, 2016 73.83 74.00 73.47 73.70 8,723