Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    73.05 
    65.41 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 75.99 76.13 75.26 75.71 7,894
Mar 26, 2015 75.50 75.74 74.48 75.74 21,697
Mar 25, 2015 76.71 76.87 75.72 75.77 9,746
Mar 24, 2015 77.85 77.85 76.91 76.91 4,619
Mar 23, 2015 78.38 78.60 77.29 77.75 6,221
Mar 20, 2015 78.40 78.40 77.55 77.63 2,809
Mar 19, 2015 77.85 78.52 77.70 78.40 7,751
Mar 18, 2015 78.20 78.35 76.99 77.76 8,770
Mar 17, 2015 78.61 78.90 77.76 77.96 9,101
Mar 16, 2015 77.60 79.12 77.35 78.95 8,260
Mar 13, 2015 77.99 78.02 77.25 77.39 4,775
Mar 12, 2015 77.44 77.44 76.61 77.13 7,141
Mar 11, 2015 76.30 77.49 76.28 77.19 6,281
Mar 10, 2015 76.71 77.26 76.10 76.46 4,505
Mar 9, 2015 76.35 76.64 75.96 76.43 4,882
Mar 6, 2015 76.95 78.00 76.18 76.18 5,894
Mar 5, 2015 76.69 77.09 76.20 76.79 5,401
Mar 4, 2015 75.76 76.50 75.75 76.27 8,126
Mar 3, 2015 76.36 76.84 75.48 75.88 5,815
Mar 2, 2015 76.39 76.40 75.60 76.21 8,159
Feb 27, 2015 75.70 76.18 75.70 76.18 5,272
Feb 26, 2015 75.44 76.42 75.05 76.21 4,905
Feb 25, 2015 75.50 75.72 75.10 75.46 8,260
Feb 24, 2015 75.76 75.76 75.15 75.65 7,720
Feb 23, 2015 75.00 75.35 74.79 75.13 24,295
Feb 20, 2015 74.80 75.50 74.17 74.17 6,653
Feb 19, 2015 75.40 75.99 75.00 75.02 8,666
Feb 18, 2015 75.25 75.81 74.65 75.70 4,501
Feb 17, 2015 75.44 75.80 74.62 74.91 4,219
Feb 16, 2015 75.45 75.45 74.85 75.43 9,038