Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    73.15 
    65.60 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 72.43 73.60 72.41 73.01 7,985
Jul 27, 2015 73.35 73.35 71.62 71.84 11,928
Jul 24, 2015 73.80 74.45 73.15 73.30 7,532
Jul 23, 2015 73.95 74.30 73.04 73.77 11,689
Jul 22, 2015 74.25 74.70 73.80 74.11 8,342
Jul 21, 2015 76.00 76.14 74.32 74.56 12,953
Jul 20, 2015 76.00 76.45 75.60 75.84 12,704
Jul 17, 2015 75.97 75.99 75.25 75.67 9,678
Jul 16, 2015 75.79 76.06 75.18 75.67 15,996
Jul 15, 2015 74.69 75.20 74.48 75.20 12,076
Jul 14, 2015 74.49 74.69 74.30 74.55 17,190
Jul 13, 2015 72.90 74.46 72.88 74.44 16,819
Jul 10, 2015 73.30 73.53 72.32 72.86 11,290
Jul 9, 2015 73.23 74.59 73.23 73.35 12,601
Jul 8, 2015 73.65 74.00 73.20 73.39 13,801
Jul 7, 2015 72.30 74.13 72.30 74.13 9,086
Jul 6, 2015 72.15 72.53 72.00 72.19 14,117
Jul 3, 2015 72.40 72.54 72.14 72.30 12,998
Jul 2, 2015 72.34 72.51 71.98 72.20 14,559
Jul 1, 2015 70.70 71.95 70.54 71.95 14,293
Jun 30, 2015 70.35 70.81 70.09 70.46 11,615
Jun 29, 2015 71.53 71.66 69.95 69.95 17,481
Jun 26, 2015 70.89 71.63 70.89 71.55 13,905
Jun 25, 2015 71.27 71.78 70.86 71.25 20,328
Jun 24, 2015 71.12 71.46 70.94 71.00 10,625
Jun 23, 2015 71.45 72.39 71.28 71.45 4,564
Jun 22, 2015 71.19 71.65 70.86 70.92 7,717
Jun 19, 2015 71.48 71.74 71.05 71.36 3,909
Jun 18, 2015 70.48 71.25 70.19 71.25 3,463
Jun 17, 2015 70.24 70.74 70.24 70.47 3,945