Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    75.51 
    69.04 
    62.57 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 74.80 75.62 74.78 75.51 2,697
Dec 18, 2014 73.80 74.57 73.62 74.22 3,143
Dec 17, 2014 71.45 72.62 71.45 72.46 2,316
Dec 16, 2014 71.84 72.82 70.45 72.18 6,596
Dec 15, 2014 71.71 72.94 71.50 71.50 4,828
Dec 12, 2014 72.40 72.98 72.24 72.75 3,433
Dec 11, 2014 72.10 73.60 72.10 73.24 4,261
Dec 10, 2014 73.05 73.47 72.62 72.69 3,714
Dec 9, 2014 73.42 73.58 72.32 72.85 4,368
Dec 8, 2014 73.75 73.99 73.28 73.95 6,301
Dec 5, 2014 73.05 73.91 73.05 73.31 2,713
Dec 4, 2014 73.00 73.90 72.47 73.38 3,797
Dec 3, 2014 73.80 74.21 72.92 72.92 5,272
Dec 2, 2014 72.15 73.41 72.15 73.25 4,214
Dec 1, 2014 72.69 72.75 72.40 72.58 3,473
Nov 28, 2014 71.79 72.99 71.23 72.99 5,252
Nov 27, 2014 70.91 71.66 70.90 71.66 4,812
Nov 26, 2014 71.05 71.45 70.82 70.86 11,198
Nov 25, 2014 71.17 71.38 70.72 71.14 3,509
Nov 24, 2014 71.28 71.84 70.81 71.11 5,950
Nov 21, 2014 70.40 71.86 70.40 71.86 3,850
Nov 20, 2014 70.58 70.98 70.31 70.74 3,247
Nov 19, 2014 70.38 70.62 69.92 70.53 6,552
Nov 18, 2014 70.25 70.43 69.96 70.25 2,665
Nov 17, 2014 70.22 70.75 69.67 70.43 5,864
Nov 14, 2014 71.08 71.66 70.38 70.64 1,992
Nov 13, 2014 71.76 72.20 70.94 71.22 9,705
Nov 12, 2014 71.67 72.25 71.47 72.25 6,644
Nov 11, 2014 72.00 72.44 71.77 71.90 6,261
Nov 10, 2014 71.64 71.82 70.80 71.82 5,597