Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    63.40 
    60.82 
    58.24 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 59.44 59.82 59.14 59.14 5,356
Jul 24, 2014 59.64 59.89 59.34 59.35 4,580
Jul 23, 2014 59.33 59.72 59.33 59.43 4,578
Jul 22, 2014 59.21 59.74 59.21 59.56 2,506
Jul 21, 2014 59.63 59.65 59.17 59.24 2,230
Jul 18, 2014 59.50 59.79 59.38 59.56 3,140
Jul 17, 2014 60.10 60.10 59.56 59.70 4,917
Jul 16, 2014 59.79 59.94 59.50 59.90 3,984
Jul 15, 2014 59.94 59.95 59.65 59.81 4,941
Jul 14, 2014 59.50 60.04 59.50 59.90 1,243
Jul 11, 2014 59.75 59.86 59.26 59.67 2,817
Jul 10, 2014 59.70 60.18 59.35 60.01 5,289
Jul 9, 2014 59.05 59.82 59.05 59.82 3,942
Jul 8, 2014 58.80 59.39 58.80 59.19 1,413
Jul 7, 2014 59.09 59.09 58.70 58.70 2,035
Jul 4, 2014 58.64 59.08 58.58 58.90 3,357
Jul 3, 2014 58.49 58.90 58.14 58.74 3,119
Jul 2, 2014 58.00 58.46 57.85 58.40 2,468
Jul 1, 2014 57.15 57.99 57.15 57.99 2,496
Jun 30, 2014 58.07 58.17 57.61 57.77 2,474
Jun 27, 2014 57.84 58.03 57.56 57.81 3,020
Jun 26, 2014 58.05 58.35 57.80 57.80 5,612
Jun 25, 2014 58.20 58.37 57.72 58.06 3,183
Jun 24, 2014 58.64 58.80 58.16 58.22 5,951
Jun 23, 2014 58.88 59.15 58.35 58.35 3,715
Jun 20, 2014 58.55 59.32 58.55 58.80 2,794
Jun 19, 2014 58.86 59.04 58.41 59.04 1,462
Jun 18, 2014 58.60 58.94 58.48 58.56 5,127
Jun 17, 2014 58.99 58.99 58.62 58.69 3,621
Jun 16, 2014 58.95 58.98 58.57 58.60 4,203