Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    67.48 
    63.69 
    59.89 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 66.48 66.78 66.02 66.65 4,199
Oct 21, 2014 65.49 66.51 65.39 66.34 3,392
Oct 20, 2014 65.63 65.63 64.95 65.47 3,257
Oct 17, 2014 64.10 65.05 64.10 64.93 5,495
Oct 16, 2014 64.66 65.09 63.77 64.10 13,118
Oct 15, 2014 66.00 66.52 64.00 64.29 12,659
Oct 14, 2014 65.50 66.44 65.39 66.01 4,560
Oct 13, 2014 66.30 66.99 66.01 66.44 7,201
Oct 10, 2014 65.69 67.48 65.41 67.48 10,988
Oct 9, 2014 65.90 66.60 65.65 65.86 5,349
Oct 8, 2014 65.76 66.04 65.39 66.00 8,808
Oct 7, 2014 66.10 66.35 65.80 66.25 4,693
Oct 6, 2014 67.10 67.21 66.11 66.16 4,913
Oct 2, 2014 65.62 66.43 65.62 65.99 6,843
Oct 1, 2014 66.16 66.82 66.09 66.13 2,429
Sep 30, 2014 66.73 67.38 66.30 66.50 2,425
Sep 29, 2014 66.89 66.92 66.04 66.22 7,527
Sep 26, 2014 66.34 66.55 66.15 66.41 6,080
Sep 25, 2014 66.62 67.33 66.26 66.28 4,961
Sep 24, 2014 65.55 66.75 65.55 66.74 2,268
Sep 23, 2014 65.84 65.99 65.50 65.81 4,269
Sep 22, 2014 65.79 66.22 65.10 66.10 3,620
Sep 19, 2014 65.25 65.97 65.22 65.97 4,543
Sep 18, 2014 65.26 65.76 65.15 65.30 5,934
Sep 17, 2014 64.76 65.20 64.76 65.02 4,916
Sep 16, 2014 64.99 65.10 64.55 65.02 2,899
Sep 15, 2014 64.35 64.82 64.11 64.70 3,541
Sep 12, 2014 64.44 64.85 63.99 64.25 2,335
Sep 11, 2014 64.62 64.90 64.15 64.64 10,964
Sep 10, 2014 64.05 65.06 64.05 65.06 3,301