Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    72.49 
    64.29 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 75.65 75.95 75.19 75.95 8,131
Jan 28, 2015 76.18 76.71 75.86 75.88 8,742
Jan 27, 2015 80.29 80.29 75.60 76.02 18,807
Jan 26, 2015 80.21 80.39 78.85 79.52 11,340
Jan 23, 2015 80.35 82.59 79.99 80.69 13,049
Jan 22, 2015 78.74 80.15 77.84 80.00 3,799
Jan 21, 2015 78.30 78.59 77.26 78.24 5,730
Jan 20, 2015 79.30 79.49 78.40 78.62 5,844
Jan 19, 2015 79.49 79.49 78.50 78.80 8,013
Jan 16, 2015 77.30 79.11 76.62 78.62 4,551
Jan 15, 2015 77.00 77.62 76.38 77.41 3,523
Jan 14, 2015 76.48 76.99 75.84 76.02 4,129
Jan 13, 2015 76.00 77.73 75.71 76.50 8,494
Jan 12, 2015 76.25 77.00 75.69 75.89 5,342
Jan 9, 2015 77.29 77.35 76.26 76.54 2,881
Jan 8, 2015 76.60 77.23 76.54 77.07 3,183
Jan 7, 2015 75.20 76.34 75.15 76.18 2,659
Jan 6, 2015 75.59 76.02 74.89 74.89 2,099
Jan 5, 2015 76.09 76.22 75.49 75.50 8,179
Jan 2, 2015 75.90 76.39 74.90 75.07 2,714
Dec 30, 2014 76.30 76.38 75.71 76.17 2,053
Dec 29, 2014 76.50 76.84 76.00 76.30 3,847
Dec 23, 2014 75.50 76.76 75.50 76.70 1,555
Dec 22, 2014 75.53 75.61 74.96 75.27 2,718
Dec 19, 2014 74.80 75.62 74.78 75.51 2,697
Dec 18, 2014 73.80 74.57 73.62 74.22 3,143
Dec 17, 2014 71.45 72.62 71.45 72.46 2,316
Dec 16, 2014 71.84 72.82 70.45 72.18 6,596
Dec 15, 2014 71.71 72.94 71.50 71.50 4,828
Dec 12, 2014 72.40 72.98 72.24 72.75 3,433