Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    73.15 
    65.60 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 70.70 71.95 70.54 71.95 14,293
Jun 30, 2015 70.35 70.81 70.09 70.46 11,615
Jun 29, 2015 71.53 71.66 69.95 69.95 17,481
Jun 26, 2015 70.89 71.63 70.89 71.55 13,905
Jun 25, 2015 71.27 71.78 70.86 71.25 20,328
Jun 24, 2015 71.12 71.46 70.94 71.00 10,625
Jun 23, 2015 71.45 72.39 71.28 71.45 4,564
Jun 22, 2015 71.19 71.65 70.86 70.92 7,717
Jun 19, 2015 71.48 71.74 71.05 71.36 3,909
Jun 18, 2015 70.48 71.25 70.19 71.25 3,463
Jun 17, 2015 70.24 70.74 70.24 70.47 3,945
Jun 16, 2015 69.25 70.99 68.90 70.37 10,316
Jun 15, 2015 70.44 70.46 69.29 69.44 6,080
Jun 12, 2015 70.41 71.17 69.83 69.93 2,824
Jun 11, 2015 70.59 71.25 70.18 70.69 5,812
Jun 10, 2015 70.00 70.49 69.63 70.49 5,912
Jun 9, 2015 68.80 70.10 68.61 70.10 6,499
Jun 8, 2015 70.00 70.00 68.69 68.87 7,091
Jun 5, 2015 69.36 70.58 69.36 70.15 3,492
Jun 4, 2015 69.48 70.00 68.90 69.47 5,368
Jun 3, 2015 70.49 71.04 69.50 69.75 8,516
Jun 2, 2015 72.19 72.19 70.09 70.24 8,600
Jun 1, 2015 71.95 72.28 71.43 72.12 4,836
May 29, 2015 72.30 72.65 71.30 71.51 5,783
May 28, 2015 72.46 73.35 72.40 72.48 8,024
May 27, 2015 72.76 73.56 72.76 72.91 5,148
May 26, 2015 73.02 73.50 72.73 72.75 8,235
May 22, 2015 72.30 72.90 71.84 72.86 5,135
May 21, 2015 72.48 72.60 71.91 72.20 8,168
May 20, 2015 72.99 73.23 72.56 72.87 8,039