Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    63.40 
    60.82 
    58.24 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 58.28 58.71 58.02 58.71 4,300
Apr 23, 2014 58.35 58.75 57.44 58.19 2,442
Apr 22, 2014 59.01 59.28 58.87 58.95 5,216
Apr 17, 2014 58.85 59.18 58.78 59.10 3,989
Apr 16, 2014 58.32 59.27 58.32 58.98 1,655
Apr 15, 2014 58.79 58.80 58.34 58.38 1,607
Apr 14, 2014 58.22 59.12 58.16 58.40 1,275
Apr 11, 2014 58.50 58.77 58.00 58.00 2,968
Apr 10, 2014 58.70 59.13 58.70 58.99 2,156
Apr 9, 2014 58.83 59.51 58.83 58.92 3,368
Apr 8, 2014 58.71 58.82 58.08 58.82 1,797
Apr 7, 2014 58.50 58.88 58.06 58.66 5,446
Apr 4, 2014 58.68 58.88 58.29 58.57 3,629
Apr 3, 2014 58.09 58.70 57.96 58.37 4,270
Apr 2, 2014 58.15 58.52 57.98 58.19 1,530
Apr 1, 2014 58.65 58.88 58.28 58.32 3,887
Mar 31, 2014 57.86 58.50 57.85 58.03 6,603
Mar 28, 2014 57.82 58.39 57.82 58.16 1,184
Mar 27, 2014 57.54 58.27 57.54 58.02 6,703
Mar 26, 2014 57.70 58.05 57.68 57.83 2,305
Mar 25, 2014 57.18 57.90 57.15 57.76 2,605
Mar 24, 2014 56.80 57.90 56.40 57.44 1,880
Mar 21, 2014 56.66 57.84 56.66 57.84 1,588
Mar 20, 2014 57.11 57.30 56.55 57.25 3,908
Mar 19, 2014 57.14 57.60 57.10 57.10 4,325
Mar 18, 2014 57.44 57.52 57.16 57.27 5,189
Mar 17, 2014 56.95 57.30 56.70 57.22 4,079
Mar 14, 2014 57.30 57.30 56.60 56.77 2,922
Mar 13, 2014 56.75 57.28 56.67 57.28 3,250
Mar 12, 2014 56.94 57.12 56.70 56.88 8,521