Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    72.60 
    64.52 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 76.69 77.09 76.20 76.79 5,401
Mar 4, 2015 75.76 76.50 75.75 76.27 8,126
Mar 3, 2015 76.36 76.84 75.48 75.88 5,815
Mar 2, 2015 76.39 76.40 75.60 76.21 8,159
Feb 27, 2015 75.70 76.18 75.70 76.18 5,272
Feb 26, 2015 75.44 76.42 75.05 76.21 4,905
Feb 25, 2015 75.50 75.72 75.10 75.46 8,260
Feb 24, 2015 75.76 75.76 75.15 75.65 7,720
Feb 23, 2015 75.00 75.35 74.79 75.13 24,295
Feb 20, 2015 74.80 75.50 74.17 74.17 6,653
Feb 19, 2015 75.40 75.99 75.00 75.02 8,666
Feb 18, 2015 75.25 75.81 74.65 75.70 4,501
Feb 17, 2015 75.44 75.80 74.62 74.91 4,219
Feb 16, 2015 75.45 75.45 74.85 75.43 9,038
Feb 13, 2015 75.60 75.74 74.96 75.37 5,977
Feb 12, 2015 76.05 76.08 75.12 75.19 4,678
Feb 11, 2015 75.70 76.10 75.11 75.93 6,116
Feb 10, 2015 74.90 76.23 74.83 75.16 4,847
Feb 9, 2015 75.89 75.94 74.66 74.84 10,256
Feb 6, 2015 75.84 76.79 75.59 75.74 6,703
Feb 5, 2015 75.67 75.77 75.21 75.28 5,828
Feb 4, 2015 75.15 75.68 74.55 75.68 5,845
Feb 3, 2015 75.00 75.79 74.08 74.08 8,297
Feb 2, 2015 74.94 75.00 74.00 74.06 11,843
Jan 30, 2015 75.90 75.90 74.70 74.97 9,413
Jan 29, 2015 75.65 75.95 75.19 75.95 8,131
Jan 28, 2015 76.18 76.71 75.86 75.88 8,742
Jan 27, 2015 80.29 80.29 75.60 76.02 18,807
Jan 26, 2015 80.21 80.39 78.85 79.52 11,340
Jan 23, 2015 80.35 82.59 79.99 80.69 13,049