PROCTER GAMBLE: FRA:PRG historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	61.14	61.18	60.59	60.76	15,487
May 22, 2013	61.26	61.58	60.80	61.41	5,212
May 21, 2013	61.12	62.00	60.96	61.05	10,858
May 20, 2013	62.56	62.56	61.19	61.19	1,245
May 17, 2013	62.57	62.67	62.10	62.46	6,886
May 16, 2013	62.49	62.89	62.00	62.31	6,231
May 15, 2013	61.32	62.98	61.26	62.62	5,276
May 14, 2013	60.60	60.99	60.17	60.99	5,813
May 13, 2013	60.80	60.90	60.44	60.54	4,274
May 10, 2013	59.78	60.80	59.78	60.61	7,716
May 9, 2013	59.39	60.09	59.39	59.86	255
May 8, 2013	59.68	59.70	58.70	59.10	5,265
May 7, 2013	59.31	59.60	59.11	59.23	6,700
May 6, 2013	59.85	60.02	59.27	59.27	9,012
May 3, 2013	59.51	60.14	59.25	59.59	7,148
May 2, 2013	58.70	59.93	58.24	59.50	7,064
Apr 30, 2013	59.10	59.74	58.30	58.40	10,038
Apr 29, 2013	59.30	59.36	59.00	59.23	7,672
Apr 26, 2013	59.00	59.10	58.63	59.08	10,045
Apr 25, 2013	59.05	59.63	58.60	58.60	9,919
Apr 24, 2013	63.26	63.45	59.61	60.00	7,756
Apr 23, 2013	62.20	63.34	62.20	63.11	4,383
Apr 22, 2013	62.30	62.99	62.18	62.18	3,710
Apr 19, 2013	60.90	62.26	60.90	62.14	2,217
Apr 18, 2013	60.75	61.14	60.40	61.14	5,280
Apr 17, 2013	60.65	61.12	60.15	60.62	8,223
Apr 16, 2013	60.85	61.35	60.55	60.55	4,263
Apr 15, 2013	61.10	61.64	60.97	61.31	2,211
Apr 12, 2013	61.00	61.39	60.60	61.11	6,595
Apr 11, 2013	60.84	60.94	60.10	60.94	5,190