Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    73.05 
    65.41 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 72.48 72.60 71.91 72.20 8,168
May 20, 2015 72.99 73.23 72.56 72.87 8,039
May 19, 2015 71.64 72.85 71.26 72.55 6,588
May 18, 2015 71.00 71.62 70.86 71.10 9,699
May 15, 2015 70.61 71.42 70.61 70.78 7,535
May 14, 2015 70.04 70.85 69.52 70.58 3,890
May 13, 2015 71.65 71.65 70.15 70.15 5,315
May 12, 2015 72.09 72.09 70.58 71.18 2,585
May 11, 2015 72.50 72.80 72.20 72.45 4,259
May 8, 2015 71.79 72.47 71.27 72.14 4,691
May 7, 2015 71.00 71.59 70.50 71.35 4,655
May 6, 2015 71.36 71.65 69.90 70.77 14,946
May 5, 2015 72.32 72.74 71.43 71.47 8,325
May 4, 2015 71.78 72.60 71.59 72.37 8,037
Apr 30, 2015 71.78 71.90 70.60 70.85 11,590
Apr 29, 2015 73.18 73.44 71.49 71.67 6,968
Apr 28, 2015 74.30 74.30 73.22 73.48 7,206
Apr 27, 2015 74.83 75.58 73.84 74.33 6,635
Apr 24, 2015 75.13 75.43 74.44 74.92 5,075
Apr 23, 2015 77.20 77.35 74.31 74.96 8,114
Apr 22, 2015 77.60 77.60 76.68 77.38 7,576
Apr 21, 2015 77.75 78.33 77.05 77.21 5,367
Apr 20, 2015 77.19 77.96 76.38 77.41 5,532
Apr 17, 2015 77.80 77.80 76.20 76.30 8,423
Apr 16, 2015 78.00 78.68 77.64 77.92 6,131
Apr 15, 2015 78.22 79.13 78.22 78.27 2,817
Apr 14, 2015 79.35 79.40 77.77 78.33 4,054
Apr 13, 2015 78.85 79.43 78.52 79.40 5,275
Apr 10, 2015 77.46 78.82 77.36 78.73 4,081
Apr 9, 2015 77.36 77.36 76.63 77.30 5,144