Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    80.69 
    73.05 
    65.41 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 75.13 75.43 74.44 74.92 5,075
Apr 23, 2015 77.20 77.35 74.31 74.96 8,114
Apr 22, 2015 77.60 77.60 76.68 77.38 7,576
Apr 21, 2015 77.75 78.33 77.05 77.21 5,367
Apr 20, 2015 77.19 77.96 76.38 77.41 5,532
Apr 17, 2015 77.80 77.80 76.20 76.30 8,423
Apr 16, 2015 78.00 78.68 77.64 77.92 6,131
Apr 15, 2015 78.22 79.13 78.22 78.27 2,817
Apr 14, 2015 79.35 79.40 77.77 78.33 4,054
Apr 13, 2015 78.85 79.43 78.52 79.40 5,275
Apr 10, 2015 77.46 78.82 77.36 78.73 4,081
Apr 9, 2015 77.36 77.36 76.63 77.30 5,144
Apr 8, 2015 75.84 76.52 75.84 76.46 4,083
Apr 7, 2015 75.90 76.71 75.82 76.38 5,787
Apr 2, 2015 76.50 76.50 75.48 75.69 5,065
Apr 1, 2015 76.00 76.48 75.35 76.42 5,018
Mar 31, 2015 76.90 77.06 76.20 76.79 4,538
Mar 30, 2015 76.14 76.69 75.56 76.27 6,446
Mar 27, 2015 75.99 76.13 75.26 75.71 7,894
Mar 26, 2015 75.50 75.74 74.48 75.74 21,697
Mar 25, 2015 76.71 76.87 75.72 75.77 9,746
Mar 24, 2015 77.85 77.85 76.91 76.91 4,619
Mar 23, 2015 78.38 78.60 77.29 77.75 6,221
Mar 20, 2015 78.40 78.40 77.55 77.63 2,809
Mar 19, 2015 77.85 78.52 77.70 78.40 7,751
Mar 18, 2015 78.20 78.35 76.99 77.76 8,770
Mar 17, 2015 78.61 78.90 77.76 77.96 9,101
Mar 16, 2015 77.60 79.12 77.35 78.95 8,260
Mar 13, 2015 77.99 78.02 77.25 77.39 4,775
Mar 12, 2015 77.44 77.44 76.61 77.13 7,141