Recent Quotes (30 days)

You have no recent quotes
chg | %

PROCTER GAMBLE historical prices

   Watch this stock

Historical chart

    79.40 
    72.97 
    66.55 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 71.92 72.95 71.92 72.57 2,120
Feb 4, 2016 73.78 73.78 71.54 72.04 6,723
Feb 3, 2016 73.61 74.08 72.09 72.72 5,070
Feb 2, 2016 74.02 74.44 73.08 73.73 7,564
Feb 1, 2016 75.69 75.69 74.16 74.25 9,601
Jan 29, 2016 73.41 75.62 73.15 75.45 8,152
Jan 28, 2016 72.58 72.90 71.98 72.03 4,080
Jan 27, 2016 72.39 73.37 71.93 73.33 2,928
Jan 26, 2016 70.95 73.28 70.15 72.75 4,298
Jan 25, 2016 71.87 71.87 70.74 71.05 5,113
Jan 22, 2016 71.30 71.97 71.10 71.76 8,622
Jan 21, 2016 69.29 71.02 69.19 71.02 4,909
Jan 20, 2016 68.80 69.58 68.05 68.40 7,631
Jan 19, 2016 70.00 70.55 69.66 69.84 8,592
Jan 18, 2016 69.25 69.31 68.67 68.88 10,967
Jan 15, 2016 69.70 69.98 67.84 68.35 10,443
Jan 14, 2016 69.95 70.36 69.13 70.30 6,790
Jan 13, 2016 71.30 71.56 70.35 70.64 6,850
Jan 12, 2016 70.47 71.67 69.95 70.18 4,575
Jan 11, 2016 69.43 70.48 69.20 69.56 3,952
Jan 8, 2016 71.63 72.00 70.26 70.34 4,492
Jan 7, 2016 71.05 71.42 70.00 70.47 8,942
Jan 6, 2016 72.95 73.05 71.90 72.56 3,898
Jan 5, 2016 72.65 73.41 72.42 73.09 6,258
Jan 4, 2016 72.70 72.70 71.58 72.30 6,515
Dec 30, 2015 73.35 73.78 73.15 73.72 2,955
Dec 29, 2015 72.73 74.00 72.73 73.75 2,063
Dec 28, 2015 72.96 72.96 72.05 72.62 1,827
Dec 23, 2015 72.96 73.79 72.94 73.35 2,138
Dec 22, 2015 72.46 72.65 71.99 72.40 2,142