Recent Quotes (30 days)

You have no recent quotes
chg | %

THERMO FISH.SCIENTIF.DL 1 historical prices

   Watch this stock

Historical chart

    93.60 
    84.50 
    75.41 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 92.15 92.15 92.00 92.00 20
Jul 23, 2014 88.95 93.60 88.95 93.60 109
Jul 22, 2014 90.34 91.08 90.34 91.08 40
Jul 21, 2014 - - - 88.90 0
Jul 18, 2014 - - - 88.90 0
Jul 17, 2014 87.85 88.90 87.85 88.90 228
Jul 16, 2014 86.90 87.10 86.90 87.10 15
Jul 15, 2014 - - - 86.68 0
Jul 14, 2014 86.99 86.99 86.68 86.68 3
Jul 11, 2014 - - - 86.28 0
Jul 10, 2014 86.18 86.38 85.74 86.28 735
Jul 9, 2014 86.54 86.94 86.54 86.94 41
Jul 8, 2014 - - - 88.29 0
Jul 7, 2014 88.26 88.29 88.26 88.29 12
Jul 4, 2014 88.14 88.20 88.14 88.20 50
Jul 3, 2014 86.35 86.35 86.32 86.32 93
Jul 2, 2014 - - - 87.04 0
Jul 1, 2014 - - - 87.04 0
Jun 30, 2014 - - - 87.04 0
Jun 27, 2014 - - - 87.04 0
Jun 26, 2014 - - - 87.04 0
Jun 25, 2014 86.91 87.04 86.91 87.04 230
Jun 24, 2014 - - - 87.70 0
Jun 23, 2014 - - - 87.70 0
Jun 20, 2014 - - - 87.70 0
Jun 19, 2014 - - - 87.70 0
Jun 18, 2014 - - - 87.70 0
Jun 17, 2014 87.53 87.70 87.53 87.70 14
Jun 16, 2014 - - - 88.87 0
Jun 13, 2014 - - - 88.87 0