Recent Quotes (30 days)

You have no recent quotes
chg | %

Wanderer-Werke AG historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.05 
 Dec 30, 2013 Dec 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 23, 2014 0.04 0.05 0.04 0.05 3,000
Dec 22, 2014 - - - 0.04 0
Dec 19, 2014 0.04 0.04 0.04 0.04 150
Dec 18, 2014 0.05 0.05 0.05 0.05 45,000
Dec 17, 2014 0.05 0.05 0.05 0.05 18,075
Dec 16, 2014 - - - 0.05 0
Dec 15, 2014 - - - 0.05 0
Dec 12, 2014 - - - 0.05 0
Dec 11, 2014 - - - 0.05 0
Dec 10, 2014 - - - 0.05 0
Dec 9, 2014 0.05 0.05 0.05 0.05 10,000
Dec 8, 2014 0.05 0.05 0.05 0.05 17,000
Dec 5, 2014 0.05 0.05 0.05 0.05 60,000
Dec 4, 2014 0.05 0.06 0.05 0.06 143,130
Dec 3, 2014 - - - 0.04 0
Dec 2, 2014 0.04 0.04 0.04 0.04 65
Dec 1, 2014 - - - 0.04 0
Nov 28, 2014 - - - 0.04 0
Nov 27, 2014 0.04 0.04 0.04 0.04 21,538
Nov 26, 2014 - - - 0.04 0
Nov 25, 2014 - - - 0.04 0
Nov 24, 2014 - - - 0.04 0
Nov 21, 2014 - - - 0.04 0
Nov 20, 2014 - - - 0.04 0
Nov 19, 2014 - - - 0.04 0
Nov 18, 2014 - - - 0.04 0
Nov 17, 2014 - - - 0.04 0
Nov 14, 2014 0.04 0.04 0.04 0.04 20,000
Nov 13, 2014 - - - 0.04 0
Nov 12, 2014 - - - 0.04 0