Recent Quotes (30 days)

You have no recent quotes
chg | %

Wanderer-Werke AG historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.05 
 Apr 22, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 0.04 0.04 0.04 0.04 46,700
Apr 16, 2015 0.04 0.04 0.04 0.04 20,000
Apr 15, 2015 - - - 0.04 0
Apr 14, 2015 - - - 0.04 0
Apr 13, 2015 - - - 0.04 0
Apr 10, 2015 - - - 0.04 0
Apr 9, 2015 - - - 0.04 0
Apr 8, 2015 - - - 0.04 0
Apr 7, 2015 - - - 0.04 0
Apr 2, 2015 0.04 0.04 0.04 0.04 3,000
Apr 1, 2015 - - - 0.04 0
Mar 31, 2015 0.04 0.04 0.04 0.04 10,000
Mar 30, 2015 - - - 0.04 0
Mar 27, 2015 - - - 0.04 0
Mar 26, 2015 - - - 0.04 0
Mar 25, 2015 - - - 0.04 0
Mar 24, 2015 - - - 0.04 0
Mar 23, 2015 - - - 0.04 0
Mar 20, 2015 - - - 0.04 0
Mar 19, 2015 - - - 0.04 0
Mar 18, 2015 0.04 0.04 0.04 0.04 20,000
Mar 17, 2015 - - - 0.04 0
Mar 16, 2015 - - - 0.04 0
Mar 13, 2015 - - - 0.04 0
Mar 12, 2015 - - - 0.04 0
Mar 11, 2015 - - - 0.04 0
Mar 10, 2015 - - - 0.04 0
Mar 9, 2015 - - - 0.04 0
Mar 6, 2015 - - - 0.04 0
Mar 5, 2015 0.04 0.04 0.04 0.04 238