Gordmans Stores, Inc. historical prices

   Watch this stock

Historical chart

    3.18 
    2.36 
    1.53 
 Dec 8, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 0.71 0.75 0.71 0.75 30,391
Dec 1, 2016 0.74 0.77 0.71 0.72 14,810
Nov 30, 2016 0.77 0.82 0.65 0.71 79,722
Nov 29, 2016 0.82 0.82 0.74 0.77 58,316
Nov 28, 2016 0.82 0.82 0.75 0.79 24,386
Nov 25, 2016 0.82 0.82 0.75 0.79 26,847
Nov 23, 2016 0.78 0.83 0.77 0.83 51,816
Nov 22, 2016 0.75 0.77 0.75 0.77 41,111
Nov 21, 2016 0.75 0.75 0.72 0.75 21,429
Nov 18, 2016 0.75 0.80 0.74 0.75 77,878
Nov 17, 2016 0.77 0.81 0.76 0.76 13,474
Nov 16, 2016 0.82 0.82 0.75 0.77 12,332
Nov 15, 2016 0.80 0.80 0.78 0.78 30,262
Nov 14, 2016 0.80 0.83 0.80 0.80 85,131
Nov 11, 2016 0.79 0.81 0.78 0.80 33,969
Nov 10, 2016 0.78 0.81 0.78 0.78 11,127
Nov 9, 2016 0.81 0.81 0.76 0.80 7,096
Nov 8, 2016 0.80 0.81 0.80 0.80 16,361
Nov 7, 2016 0.81 0.81 0.80 0.81 19,972
Nov 4, 2016 0.80 0.81 0.80 0.80 8,414
Nov 3, 2016 0.81 0.81 0.80 0.80 8,100
Nov 2, 2016 0.80 0.81 0.80 0.80 28,973
Nov 1, 2016 0.81 0.81 0.80 0.80 33,793
Oct 31, 2016 0.80 0.81 0.80 0.81 9,464
Oct 28, 2016 0.80 0.81 0.80 0.80 13,213
Oct 27, 2016 0.79 0.80 0.79 0.80 11,661
Oct 26, 2016 0.78 0.81 0.78 0.79 11,249
Oct 25, 2016 0.81 0.81 0.80 0.80 22,862
Oct 24, 2016 0.80 0.82 0.80 0.81 7,506
Oct 21, 2016 0.83 0.83 0.80 0.80 7,217