Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    84.20 
    77.67 
    71.13 
 Apr 3, 2014 Apr 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 66.00 66.60 66.00 66.55 15,374,884
Mar 31, 2015 66.50 66.95 66.50 66.65 14,966,791
Mar 30, 2015 67.05 67.35 66.90 66.95 19,944,196
Mar 27, 2015 67.35 67.55 67.10 67.25 9,120,820
Mar 26, 2015 67.00 67.60 67.00 67.35 10,036,699
Mar 25, 2015 66.90 67.40 66.90 67.35 17,306,629
Mar 24, 2015 67.40 67.45 66.90 67.10 13,058,788
Mar 23, 2015 67.35 67.95 67.15 67.40 21,868,511
Mar 20, 2015 66.20 66.60 66.05 66.45 13,071,829
Mar 19, 2015 66.60 66.75 66.45 66.60 17,896,739
Mar 18, 2015 65.45 66.25 65.40 65.90 21,689,089
Mar 17, 2015 64.65 65.40 64.60 65.10 17,671,914
Mar 16, 2015 64.50 64.70 64.35 64.60 17,798,925
Mar 13, 2015 65.20 65.25 64.85 64.95 31,886,532
Mar 12, 2015 65.50 65.65 65.30 65.55 26,294,738
Mar 11, 2015 66.10 66.20 65.90 65.95 33,513,753
Mar 10, 2015 66.60 67.10 66.60 67.10 27,247,918
Mar 9, 2015 66.65 66.85 66.55 66.65 33,549,723
Mar 6, 2015 67.50 67.85 67.35 67.80 39,400,636
Mar 5, 2015 68.10 68.20 67.70 67.85 30,181,208
Mar 4, 2015 69.70 70.05 69.50 69.80 20,309,714
Mar 3, 2015 69.70 69.95 69.55 69.70 16,249,506
Mar 2, 2015 69.55 69.80 69.50 69.50 22,019,387
Feb 27, 2015 69.80 70.05 69.70 69.75 20,347,699
Feb 26, 2015 69.70 70.15 69.60 69.85 20,358,377
Feb 25, 2015 69.80 70.30 69.80 70.05 22,140,326
Feb 24, 2015 69.25 69.65 69.15 69.45 48,929,887
Feb 23, 2015 72.15 72.30 71.50 72.00 13,168,218
Feb 18, 2015 71.90 72.05 71.75 72.00 3,865,675
Feb 17, 2015 72.00 72.20 71.70 72.05 16,268,284