Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    84.20 
    77.67 
    71.13 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 70.15 70.25 69.45 69.55 13,639,646
Jul 2, 2015 69.50 69.75 69.30 69.60 20,612,753
Jun 30, 2015 70.00 70.65 69.65 70.25 22,365,314
Jun 29, 2015 71.00 71.00 70.00 70.25 36,936,523
Jun 26, 2015 72.80 72.80 71.75 71.85 20,578,260
Jun 25, 2015 73.10 73.45 72.95 73.10 9,080,729
Jun 24, 2015 73.50 73.70 73.00 73.65 7,704,993
Jun 23, 2015 73.45 73.80 73.20 73.70 10,968,473
Jun 22, 2015 72.50 73.65 72.20 73.45 13,808,018
Jun 19, 2015 72.35 72.55 71.95 72.50 12,843,177
Jun 18, 2015 72.00 72.65 71.95 72.45 9,348,384
Jun 17, 2015 71.95 72.40 71.70 71.95 11,863,096
Jun 16, 2015 72.30 72.70 71.85 71.90 13,642,102
Jun 15, 2015 73.00 73.40 72.60 72.65 9,785,118
Jun 12, 2015 73.15 73.55 72.85 73.25 12,222,738
Jun 11, 2015 73.40 73.70 73.00 73.15 14,455,090
Jun 10, 2015 73.00 73.25 72.60 72.85 27,469,137
Jun 9, 2015 73.80 75.30 72.95 73.20 37,789,117
Jun 8, 2015 73.00 73.65 72.85 73.50 17,195,726
Jun 5, 2015 73.30 74.00 72.85 72.95 28,472,310
Jun 4, 2015 74.00 74.40 72.85 73.80 26,990,743
Jun 3, 2015 74.20 74.25 73.55 73.90 17,140,957
Jun 2, 2015 73.25 73.80 73.25 73.55 17,394,213
Jun 1, 2015 73.80 74.60 73.75 73.80 19,400,995
May 29, 2015 73.85 74.25 73.60 74.20 28,639,294
May 28, 2015 74.45 74.45 73.30 73.35 32,882,272
May 27, 2015 73.90 74.40 73.65 74.15 19,289,880
May 26, 2015 75.40 75.60 74.40 74.60 23,927,252
May 22, 2015 74.50 75.45 74.40 75.20 16,997,138
May 21, 2015 74.30 74.55 73.80 74.30 12,762,358