Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    84.20 
    77.67 
    71.13 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 71.10 73.95 70.95 73.70 56,226,775
Apr 23, 2015 70.85 71.05 70.50 70.85 19,511,092
Apr 22, 2015 70.60 70.85 70.35 70.50 20,058,561
Apr 21, 2015 70.85 70.95 70.25 70.90 18,330,349
Apr 20, 2015 70.40 70.55 69.80 70.50 27,550,046
Apr 17, 2015 70.50 70.65 69.90 70.60 25,698,501
Apr 16, 2015 71.10 71.20 70.30 70.40 24,012,898
Apr 15, 2015 71.35 71.40 70.70 70.80 29,516,919
Apr 14, 2015 70.50 71.70 70.30 70.65 45,840,246
Apr 13, 2015 69.20 70.45 69.20 70.20 42,885,480
Apr 10, 2015 69.40 69.40 68.60 69.10 33,054,025
Apr 9, 2015 67.70 69.45 67.30 68.50 49,534,021
Apr 8, 2015 67.70 68.30 67.50 68.30 34,696,414
Apr 2, 2015 66.90 67.30 66.55 66.95 15,083,394
Apr 1, 2015 66.00 66.60 66.00 66.55 15,374,884
Mar 31, 2015 66.50 66.95 66.50 66.65 14,966,791
Mar 30, 2015 67.05 67.35 66.90 66.95 19,944,196
Mar 27, 2015 67.35 67.55 67.10 67.25 9,120,820
Mar 26, 2015 67.00 67.60 67.00 67.35 10,036,699
Mar 25, 2015 66.90 67.40 66.90 67.35 17,306,629
Mar 24, 2015 67.40 67.45 66.90 67.10 13,058,788
Mar 23, 2015 67.35 67.95 67.15 67.40 21,868,511
Mar 20, 2015 66.20 66.60 66.05 66.45 13,071,829
Mar 19, 2015 66.60 66.75 66.45 66.60 17,896,739
Mar 18, 2015 65.45 66.25 65.40 65.90 21,689,089
Mar 17, 2015 64.65 65.40 64.60 65.10 17,671,914
Mar 16, 2015 64.50 64.70 64.35 64.60 17,798,925
Mar 13, 2015 65.20 65.25 64.85 64.95 31,886,532
Mar 12, 2015 65.50 65.65 65.30 65.55 26,294,738
Mar 11, 2015 66.10 66.20 65.90 65.95 33,513,753