Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    90.40 
    85.62 
    80.83 
 Apr 26, 2013 Apr 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 79.75 80.15 79.55 79.90 5,016,633
Apr 23, 2014 80.35 80.35 79.80 80.00 8,572,991
Apr 22, 2014 80.50 80.85 80.25 80.55 5,501,885
Apr 17, 2014 80.60 80.60 79.95 80.20 5,534,212
Apr 16, 2014 80.30 80.80 80.15 80.35 12,170,364
Apr 15, 2014 80.20 80.25 79.80 79.85 10,822,882
Apr 14, 2014 80.10 80.55 80.05 80.35 14,517,617
Apr 11, 2014 81.00 81.70 80.30 80.85 27,484,295
Apr 10, 2014 79.75 80.95 79.75 80.80 25,973,523
Apr 9, 2014 78.85 79.75 78.70 79.55 17,939,255
Apr 8, 2014 78.25 78.80 78.00 78.75 12,186,677
Apr 7, 2014 78.75 79.00 78.10 78.50 8,051,197
Apr 4, 2014 78.50 79.30 78.50 79.10 8,604,964
Apr 3, 2014 79.30 79.55 78.95 79.00 10,329,593
Apr 2, 2014 79.00 79.40 78.95 79.15 11,417,869
Apr 1, 2014 78.40 78.95 78.35 78.65 8,560,410
Mar 31, 2014 79.00 79.00 78.40 78.55 6,314,988
Mar 28, 2014 78.50 78.85 78.35 78.65 9,685,893
Mar 27, 2014 78.00 78.50 78.00 78.25 9,697,012
Mar 26, 2014 78.40 78.75 78.20 78.30 8,353,254
Mar 25, 2014 77.80 78.10 77.60 77.80 10,398,893
Mar 24, 2014 77.30 77.95 76.90 77.65 14,164,169
Mar 21, 2014 75.95 76.65 75.95 76.45 13,632,219
Mar 20, 2014 76.25 76.30 75.75 76.05 17,686,208
Mar 19, 2014 77.00 77.20 76.75 76.80 18,330,466
Mar 18, 2014 77.40 77.45 77.05 77.15 15,943,084
Mar 17, 2014 77.45 77.55 77.05 77.45 9,819,053
Mar 14, 2014 77.60 78.00 77.45 77.70 14,675,094
Mar 13, 2014 77.90 78.20 77.85 77.95 25,367,725
Mar 12, 2014 78.70 78.85 78.15 78.50 23,429,817