Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    84.20 
    79.28 
    74.37 
 Mar 6, 2014 Mar 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 69.70 70.05 69.50 69.80 20,309,714
Mar 3, 2015 69.70 69.95 69.55 69.70 16,249,506
Mar 2, 2015 69.55 69.80 69.50 69.50 22,019,387
Feb 27, 2015 69.80 70.05 69.70 69.75 20,347,699
Feb 26, 2015 69.70 70.15 69.60 69.85 20,358,377
Feb 25, 2015 69.80 70.30 69.80 70.05 22,140,326
Feb 24, 2015 69.25 69.65 69.15 69.45 48,929,887
Feb 23, 2015 72.15 72.30 71.50 72.00 13,168,218
Feb 18, 2015 71.90 72.05 71.75 72.00 3,865,675
Feb 17, 2015 72.00 72.20 71.70 72.05 16,268,284
Feb 16, 2015 71.90 71.90 71.60 71.75 10,475,019
Feb 13, 2015 71.05 71.90 71.05 71.75 15,473,870
Feb 12, 2015 70.20 71.00 70.15 70.80 16,786,855
Feb 11, 2015 71.05 71.05 70.00 70.20 33,534,722
Feb 10, 2015 71.90 72.00 71.50 71.80 16,366,612
Feb 9, 2015 73.05 73.05 72.65 72.70 13,886,889
Feb 6, 2015 72.40 72.90 72.30 72.90 11,090,193
Feb 5, 2015 72.20 72.40 71.65 72.25 12,310,710
Feb 4, 2015 72.30 72.80 72.20 72.50 12,576,825
Feb 3, 2015 71.40 71.80 71.25 71.50 11,399,853
Feb 2, 2015 71.40 71.45 71.10 71.25 20,395,461
Jan 30, 2015 72.70 72.80 72.20 72.50 11,676,459
Jan 29, 2015 72.50 72.60 72.20 72.25 16,334,586
Jan 28, 2015 72.85 73.30 72.65 73.05 13,587,069
Jan 27, 2015 73.10 73.40 72.90 73.30 17,506,032
Jan 26, 2015 72.45 72.75 72.15 72.55 22,321,051
Jan 23, 2015 72.80 73.85 72.70 73.10 40,728,053
Jan 22, 2015 70.90 72.05 70.65 71.85 24,935,358
Jan 21, 2015 70.10 70.95 70.10 70.55 13,764,414
Jan 20, 2015 70.10 70.50 69.90 70.20 12,456,297