Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    87.10 
    83.42 
    79.73 
 Sep 25, 2013 Sep 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 83.20 83.50 82.80 82.80 7,576,274
Sep 22, 2014 83.50 83.75 83.15 83.45 10,803,844
Sep 19, 2014 84.05 84.40 83.65 84.20 39,088,900
Sep 18, 2014 83.15 83.15 82.30 82.80 11,414,074
Sep 17, 2014 82.90 83.20 82.70 82.85 16,272,025
Sep 16, 2014 82.50 82.85 82.25 82.40 5,831,905
Sep 15, 2014 82.20 82.65 82.00 82.50 6,942,459
Sep 12, 2014 82.45 82.65 82.10 82.55 4,759,417
Sep 11, 2014 82.75 82.90 82.30 82.70 7,992,181
Sep 10, 2014 82.75 82.75 82.10 82.25 12,290,475
Sep 8, 2014 83.70 83.70 82.60 82.85 12,096,081
Sep 5, 2014 83.45 84.10 83.25 83.80 31,094,094
Sep 4, 2014 83.40 83.65 82.80 83.30 12,423,460
Sep 3, 2014 82.80 83.75 82.55 83.65 16,558,649
Sep 2, 2014 83.10 83.40 82.85 83.20 11,379,534
Sep 1, 2014 83.50 84.00 83.45 83.70 9,239,373
Aug 29, 2014 83.55 83.85 83.10 83.60 16,540,859
Aug 28, 2014 83.25 83.50 82.80 83.20 14,719,421
Aug 27, 2014 83.70 83.70 82.80 82.80 10,343,437
Aug 26, 2014 83.50 83.70 83.35 83.40 8,458,653
Aug 25, 2014 83.05 83.80 82.65 83.65 12,093,153
Aug 22, 2014 82.45 83.25 82.45 83.20 12,187,564
Aug 21, 2014 82.65 82.80 82.30 82.50 10,007,287
Aug 20, 2014 82.65 83.00 82.60 82.75 10,174,390
Aug 19, 2014 83.40 83.85 83.10 83.75 12,750,280
Aug 18, 2014 83.40 83.60 82.70 83.50 14,655,255
Aug 15, 2014 84.00 84.15 83.75 83.85 26,053,282
Aug 14, 2014 82.60 83.20 82.55 82.85 10,671,356
Aug 13, 2014 82.00 82.65 81.70 82.65 8,381,550
Aug 12, 2014 81.45 81.85 81.25 81.85 14,053,286