Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    87.90 
    83.95 
    80.00 
 Sep 4, 2013 Sep 2, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2014 83.10 83.40 82.85 83.20 11,379,534
Sep 1, 2014 83.50 84.00 83.45 83.70 9,239,373
Aug 29, 2014 83.55 83.85 83.10 83.60 16,540,859
Aug 28, 2014 83.25 83.50 82.80 83.20 14,719,421
Aug 27, 2014 83.70 83.70 82.80 82.80 10,343,437
Aug 26, 2014 83.50 83.70 83.35 83.40 8,458,653
Aug 25, 2014 83.05 83.80 82.65 83.65 12,093,153
Aug 22, 2014 82.45 83.25 82.45 83.20 12,187,564
Aug 21, 2014 82.65 82.80 82.30 82.50 10,007,287
Aug 20, 2014 82.65 83.00 82.60 82.75 10,174,390
Aug 19, 2014 83.40 83.85 83.10 83.75 12,750,280
Aug 18, 2014 83.40 83.60 82.70 83.50 14,655,255
Aug 15, 2014 84.00 84.15 83.75 83.85 26,053,282
Aug 14, 2014 82.60 83.20 82.55 82.85 10,671,356
Aug 13, 2014 82.00 82.65 81.70 82.65 8,381,550
Aug 12, 2014 81.45 81.85 81.25 81.85 14,053,286
Aug 11, 2014 82.50 82.50 81.95 82.15 9,431,306
Aug 8, 2014 82.00 82.90 81.85 82.05 10,722,996
Aug 7, 2014 82.70 82.70 82.20 82.40 11,472,819
Aug 6, 2014 82.80 83.45 82.45 83.25 10,575,145
Aug 5, 2014 82.60 83.65 82.40 83.55 17,877,165
Aug 4, 2014 82.10 82.50 81.90 82.05 16,860,835
Aug 1, 2014 83.40 83.40 82.55 82.75 18,751,368
Jul 31, 2014 83.90 84.05 83.45 83.50 21,137,916
Jul 30, 2014 83.50 83.90 83.25 83.65 28,036,777
Jul 29, 2014 82.95 83.30 82.70 83.20 27,201,662
Jul 28, 2014 81.85 82.50 81.75 82.30 24,016,808
Jul 25, 2014 81.40 81.80 81.10 81.70 35,220,121
Jul 24, 2014 80.10 80.80 80.00 80.75 18,698,717
Jul 23, 2014 80.10 80.30 79.85 80.10 13,442,114