Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    86.10 
    81.45 
    76.80 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 72.75 73.50 72.60 73.30 16,883,908
Dec 18, 2014 72.50 72.75 71.95 72.15 28,050,848
Dec 17, 2014 72.60 73.10 72.50 72.55 25,643,412
Dec 16, 2014 72.45 72.70 72.40 72.65 37,554,960
Dec 15, 2014 73.90 74.20 73.60 74.10 21,034,540
Dec 12, 2014 75.20 75.25 75.05 75.10 20,458,410
Dec 11, 2014 75.90 75.95 75.55 75.80 14,278,435
Dec 10, 2014 76.30 76.50 76.05 76.45 12,647,661
Dec 9, 2014 76.80 77.05 76.50 76.60 12,973,929
Dec 8, 2014 77.55 77.70 77.30 77.30 10,371,666
Dec 5, 2014 76.70 77.35 76.50 77.00 27,691,602
Dec 4, 2014 77.00 77.25 76.55 77.10 13,788,878
Dec 3, 2014 77.00 77.60 76.50 76.65 13,096,670
Dec 2, 2014 76.10 76.85 76.00 76.60 13,252,445
Dec 1, 2014 76.50 77.00 76.00 76.10 24,745,120
Nov 28, 2014 77.30 77.35 76.90 77.00 12,299,007
Nov 27, 2014 78.00 78.00 77.35 77.55 10,869,128
Nov 26, 2014 77.20 78.25 77.20 78.10 14,962,265
Nov 25, 2014 76.95 77.20 76.85 77.00 9,696,523
Nov 24, 2014 76.95 77.25 76.95 77.10 14,555,087
Nov 21, 2014 76.40 76.55 76.20 76.50 17,422,983
Nov 20, 2014 77.00 77.15 76.80 76.85 10,774,947
Nov 19, 2014 77.10 77.30 76.95 77.10 10,563,819
Nov 18, 2014 77.50 77.95 77.10 77.20 10,340,772
Nov 17, 2014 77.95 78.15 77.35 77.55 11,463,427
Nov 14, 2014 78.00 78.20 77.80 77.80 13,560,844
Nov 13, 2014 78.00 78.30 77.95 78.20 10,130,213
Nov 12, 2014 78.15 78.65 78.10 78.45 8,185,591
Nov 11, 2014 78.00 78.30 77.80 78.10 9,059,448
Nov 10, 2014 79.00 79.40 77.95 78.10 18,863,747