HSBC Holdings plc (Hong Kong): HKG:0005 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	84.10	84.50	83.40	83.65	16,689,646
Jun 18, 2013	82.80	84.20	82.50	84.00	14,792,815
Jun 17, 2013	83.15	83.95	82.90	83.85	12,027,891
Jun 14, 2013	84.25	84.25	82.95	83.15	35,283,684
Jun 13, 2013	83.70	83.70	82.50	83.00	27,710,983
Jun 11, 2013	83.80	84.30	83.35	83.65	15,116,755
Jun 10, 2013	84.55	84.95	83.85	84.50	14,022,266
Jun 7, 2013	84.65	85.00	83.60	84.20	24,034,842
Jun 6, 2013	85.40	85.65	84.70	85.45	16,105,050
Jun 5, 2013	86.00	86.60	85.60	86.05	10,719,357
Jun 4, 2013	85.90	86.55	85.60	86.45	12,868,988
Jun 3, 2013	85.80	87.00	85.65	85.85	11,294,795
May 31, 2013	86.95	87.20	85.90	86.30	9,744,520
May 30, 2013	86.85	86.85	85.50	86.05	12,080,641
May 29, 2013	86.50	87.15	85.70	85.70	14,048,237
May 28, 2013	86.60	87.10	86.05	87.10	8,131,569
May 27, 2013	85.60	86.80	85.55	86.70	5,517,022
May 24, 2013	87.00	87.20	85.40	86.15	14,050,621
May 23, 2013	88.50	88.70	86.30	87.15	25,572,861
May 22, 2013	90.00	90.00	88.75	89.45	10,028,061
May 21, 2013	90.70	90.70	90.20	90.40	17,790,653
May 20, 2013	89.40	90.40	89.15	90.35	26,357,349
May 16, 2013	88.85	88.90	88.40	88.75	21,334,623
May 15, 2013	88.50	88.50	87.55	87.85	12,326,803
May 14, 2013	87.95	88.30	87.80	87.90	11,263,791
May 13, 2013	88.45	88.45	87.45	87.55	18,132,172
May 10, 2013	87.85	88.10	87.65	88.05	19,165,370
May 9, 2013	88.35	88.40	87.80	87.95	26,417,621
May 8, 2013	88.10	88.20	87.40	87.70	23,425,424
May 7, 2013	85.80	86.30	85.80	86.25	8,776,298