Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    87.10 
    83.42 
    79.73 
 Oct 3, 2013 Sep 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 80.20 80.25 79.50 79.60 29,939,221
Sep 29, 2014 81.60 81.75 80.60 80.60 26,721,219
Sep 26, 2014 82.00 82.25 81.90 82.25 11,224,884
Sep 25, 2014 82.60 82.70 82.00 82.30 8,514,492
Sep 24, 2014 82.70 82.95 82.25 82.25 11,266,149
Sep 23, 2014 83.20 83.50 82.80 82.80 7,576,274
Sep 22, 2014 83.50 83.75 83.15 83.45 10,803,844
Sep 19, 2014 84.05 84.40 83.65 84.20 39,088,900
Sep 18, 2014 83.15 83.15 82.30 82.80 11,414,074
Sep 17, 2014 82.90 83.20 82.70 82.85 16,272,025
Sep 16, 2014 82.50 82.85 82.25 82.40 5,831,905
Sep 15, 2014 82.20 82.65 82.00 82.50 6,942,459
Sep 12, 2014 82.45 82.65 82.10 82.55 4,759,417
Sep 11, 2014 82.75 82.90 82.30 82.70 7,992,181
Sep 10, 2014 82.75 82.75 82.10 82.25 12,290,475
Sep 8, 2014 83.70 83.70 82.60 82.85 12,096,081
Sep 5, 2014 83.45 84.10 83.25 83.80 31,094,094
Sep 4, 2014 83.40 83.65 82.80 83.30 12,423,460
Sep 3, 2014 82.80 83.75 82.55 83.65 16,558,649
Sep 2, 2014 83.10 83.40 82.85 83.20 11,379,534
Sep 1, 2014 83.50 84.00 83.45 83.70 9,239,373
Aug 29, 2014 83.55 83.85 83.10 83.60 16,540,859
Aug 28, 2014 83.25 83.50 82.80 83.20 14,719,421
Aug 27, 2014 83.70 83.70 82.80 82.80 10,343,437
Aug 26, 2014 83.50 83.70 83.35 83.40 8,458,653
Aug 25, 2014 83.05 83.80 82.65 83.65 12,093,153
Aug 22, 2014 82.45 83.25 82.45 83.20 12,187,564
Aug 21, 2014 82.65 82.80 82.30 82.50 10,007,287
Aug 20, 2014 82.65 83.00 82.60 82.75 10,174,390
Aug 19, 2014 83.40 83.85 83.10 83.75 12,750,280