Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Holdings plc (Hong Kong) historical prices

   Watch this stock

Historical chart

    84.20 
    77.67 
    71.13 
 May 28, 2014 May 26, 2015 
Daily prices
-
Date Open High Low Close Volume
May 26, 2015 75.40 75.60 74.40 74.60 23,927,252
May 22, 2015 74.50 75.45 74.40 75.20 16,997,138
May 21, 2015 74.30 74.55 73.80 74.30 12,762,358
May 20, 2015 74.40 74.85 74.20 74.60 19,179,113
May 19, 2015 74.90 75.25 74.60 74.65 15,339,367
May 18, 2015 75.35 75.45 74.65 75.20 15,642,551
May 15, 2015 75.40 76.30 75.15 75.75 24,095,075
May 14, 2015 74.50 74.90 74.30 74.90 13,252,457
May 13, 2015 75.00 75.35 74.45 74.75 19,136,308
May 12, 2015 75.95 76.00 75.10 75.10 21,971,966
May 11, 2015 76.80 76.85 75.70 75.75 20,140,103
May 8, 2015 75.35 77.00 75.05 76.60 37,785,690
May 7, 2015 74.55 75.55 74.35 74.75 25,310,481
May 6, 2015 74.15 75.35 74.05 74.45 33,206,893
May 5, 2015 75.95 76.20 74.70 74.85 25,859,252
May 4, 2015 76.40 76.50 75.35 75.60 30,752,542
Apr 30, 2015 77.55 77.80 76.70 77.00 30,599,257
Apr 29, 2015 76.55 77.80 76.25 77.50 37,802,281
Apr 28, 2015 76.50 76.95 76.10 76.40 36,961,809
Apr 27, 2015 76.00 78.25 76.00 76.45 146,695,474
Apr 24, 2015 71.10 73.95 70.95 73.70 56,226,775
Apr 23, 2015 70.85 71.05 70.50 70.85 19,511,092
Apr 22, 2015 70.60 70.85 70.35 70.50 20,058,561
Apr 21, 2015 70.85 70.95 70.25 70.90 18,330,349
Apr 20, 2015 70.40 70.55 69.80 70.50 27,550,046
Apr 17, 2015 70.50 70.65 69.90 70.60 25,698,501
Apr 16, 2015 71.10 71.20 70.30 70.40 24,012,898
Apr 15, 2015 71.35 71.40 70.70 70.80 29,516,919
Apr 14, 2015 70.50 71.70 70.30 70.65 45,840,246
Apr 13, 2015 69.20 70.45 69.20 70.20 42,885,480