Recent Quotes (30 days)

You have no recent quotes
chg | %

Tsingtao Brewery Co Ltd historical prices

   Watch this stock

Historical chart

    65.70 
    61.27 
    56.83 
 Dec 20, 2013 Dec 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 53.45 53.75 52.35 52.50 1,753,222
Dec 17, 2014 53.60 53.70 52.00 52.40 4,249,843
Dec 16, 2014 54.30 54.55 53.45 53.60 1,286,506
Dec 15, 2014 54.10 55.00 54.05 54.70 1,612,363
Dec 12, 2014 54.70 55.50 54.30 54.95 1,455,409
Dec 11, 2014 54.35 55.10 53.90 54.00 1,794,515
Dec 10, 2014 54.70 55.60 54.40 55.00 1,432,663
Dec 9, 2014 55.80 55.80 54.25 55.20 1,852,933
Dec 8, 2014 54.80 56.00 54.80 55.50 1,238,316
Dec 5, 2014 56.15 56.70 54.10 55.40 1,441,991
Dec 4, 2014 55.90 56.40 55.55 56.15 1,158,400
Dec 3, 2014 55.10 55.75 54.30 55.75 1,901,368
Dec 2, 2014 53.50 55.20 53.50 55.10 1,516,027
Dec 1, 2014 54.20 54.65 53.55 54.20 1,240,150
Nov 28, 2014 55.20 55.20 54.00 54.40 1,944,583
Nov 27, 2014 56.80 57.00 54.80 54.95 1,295,113
Nov 26, 2014 55.55 56.20 54.55 56.10 1,337,865
Nov 25, 2014 55.05 55.70 54.00 55.50 1,564,461
Nov 24, 2014 55.25 55.25 54.35 54.95 1,877,623
Nov 21, 2014 54.60 54.60 53.50 54.15 2,606,015
Nov 20, 2014 53.85 54.75 53.85 54.05 804,407
Nov 19, 2014 54.35 54.85 54.00 54.20 579,460
Nov 18, 2014 54.05 54.70 53.95 54.50 1,110,642
Nov 17, 2014 56.00 56.00 54.15 54.20 644,000
Nov 14, 2014 55.00 55.45 54.30 55.45 1,568,000
Nov 13, 2014 54.20 54.95 53.75 54.90 1,501,186
Nov 12, 2014 53.60 54.45 53.25 54.05 979,124
Nov 11, 2014 53.85 54.30 53.30 53.60 785,511
Nov 10, 2014 56.35 56.40 53.70 53.80 2,026,550
Nov 7, 2014 54.15 55.50 54.00 54.00 940,000