Recent Quotes (30 days)

You have no recent quotes
chg | %

Tsingtao Brewery Co Ltd historical prices

   Watch this stock

Historical chart

    38.85 
    34.50 
    30.15 
 Oct 2, 2015 Sep 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 32.00 32.45 30.90 31.30 1,453,816
Sep 28, 2016 31.70 32.50 31.30 32.05 2,392,205
Sep 27, 2016 31.25 31.55 30.90 31.55 1,097,639
Sep 26, 2016 31.90 31.90 30.50 31.30 2,257,120
Sep 23, 2016 31.75 31.75 31.15 31.50 2,050,285
Sep 22, 2016 31.70 31.75 30.70 31.25 3,091,905
Sep 21, 2016 30.45 31.40 30.15 31.20 2,082,000
Sep 20, 2016 30.95 30.95 30.15 30.55 3,249,609
Sep 19, 2016 28.80 30.45 28.80 30.25 3,207,916
Sep 15, 2016 28.20 28.75 28.05 28.40 1,154,162
Sep 14, 2016 28.90 28.95 28.25 28.40 1,965,300
Sep 13, 2016 29.50 29.50 28.45 28.85 2,423,246
Sep 12, 2016 29.85 29.85 29.00 29.05 4,129,088
Sep 9, 2016 30.10 30.60 29.90 30.25 4,422,064
Sep 8, 2016 29.50 30.00 29.45 29.90 6,429,096
Sep 7, 2016 29.40 29.70 28.75 29.55 4,445,746
Sep 6, 2016 28.40 29.65 28.25 29.50 4,795,742
Sep 5, 2016 28.00 28.45 27.85 28.40 3,302,218
Sep 2, 2016 27.30 27.80 27.10 27.80 4,239,574
Sep 1, 2016 26.30 27.40 26.15 27.35 4,844,168
Aug 31, 2016 26.35 26.35 25.80 26.00 3,933,880
Aug 30, 2016 26.80 26.80 26.30 26.40 1,849,603
Aug 29, 2016 27.00 27.00 26.25 26.55 927,551
Aug 26, 2016 26.50 26.90 26.25 26.70 1,974,000
Aug 25, 2016 26.50 26.50 26.20 26.20 1,514,000
Aug 24, 2016 26.20 26.40 25.85 26.40 1,507,422
Aug 23, 2016 26.55 26.60 26.25 26.40 1,158,000
Aug 22, 2016 26.65 27.15 26.10 26.30 1,661,000
Aug 19, 2016 27.70 27.90 26.55 26.65 2,867,413
Aug 18, 2016 28.20 28.20 27.35 27.45 2,540,867