Recent Quotes (30 days)

You have no recent quotes
chg | %

China Ruifeng Renewable Energy Hldg Ltd historical prices

   Watch this stock

Historical chart

    1.20 
    1.02 
    0.83 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 0.69 0.69 0.67 0.69 288,000
Jun 23, 2016 0.70 0.70 0.68 0.70 232,000
Jun 22, 2016 0.70 0.72 0.70 0.71 228,000
Jun 21, 2016 0.71 0.71 0.70 0.70 228,000
Jun 20, 2016 0.75 0.75 0.71 0.72 756,000
Jun 17, 2016 0.68 0.75 0.68 0.74 4,704,000
Jun 16, 2016 0.67 0.68 0.65 0.68 1,636,000
Jun 15, 2016 0.68 0.69 0.67 0.69 9,824,000
Jun 14, 2016 0.68 0.69 0.67 0.69 2,152,000
Jun 13, 2016 0.68 0.69 0.68 0.69 244,000
Jun 10, 2016 0.69 0.69 0.68 0.69 544,000
Jun 8, 2016 0.69 0.69 0.68 0.69 1,372,300
Jun 7, 2016 0.70 0.70 0.68 0.70 160,000
Jun 6, 2016 0.70 0.71 0.68 0.70 3,836,000
Jun 3, 2016 0.71 0.71 0.68 0.70 1,248,000
Jun 2, 2016 0.71 0.71 0.70 0.71 6,112,000
Jun 1, 2016 0.70 0.71 0.69 0.71 24,002,000
May 31, 2016 0.71 0.71 0.70 0.70 464,000
May 30, 2016 0.71 0.73 0.71 0.72 968,000
May 27, 2016 0.70 0.73 0.70 0.72 2,904,000
May 26, 2016 0.69 0.69 0.69 0.69 1,160,000
May 25, 2016 0.69 0.69 0.68 0.69 592,000
May 24, 2016 0.69 0.69 0.69 0.69 288,000
May 23, 2016 0.70 0.70 0.69 0.69 476,000
May 20, 2016 0.69 0.69 0.68 0.69 1,000,000
May 19, 2016 0.68 0.69 0.68 0.69 400,000
May 18, 2016 0.68 0.69 0.68 0.68 46,800
May 17, 2016 0.69 0.69 0.68 0.68 576,000
May 16, 2016 0.69 0.69 0.68 0.69 1,220,000
May 13, 2016 0.69 0.70 0.69 0.70 1,952,000