Recent Quotes (30 days)

You have no recent quotes
chg | %

China Ruifeng Renewable Energy Hldg Ltd historical prices

   Watch this stock

Historical chart

    2.43 
    2.10 
    1.77 
 Jul 15, 2013 Jul 11, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 1.53 1.54 1.49 1.52 2,140,000
Jul 10, 2014 1.53 1.53 1.48 1.50 932,000
Jul 9, 2014 1.52 1.52 1.46 1.52 3,384,000
Jul 8, 2014 1.52 1.53 1.50 1.53 2,224,000
Jul 7, 2014 1.56 1.56 1.47 1.50 3,040,000
Jul 4, 2014 1.52 1.57 1.49 1.50 10,005,000
Jul 3, 2014 1.60 1.60 1.52 1.54 1,004,000
Jul 2, 2014 1.56 1.58 1.52 1.55 8,564,000
Jun 30, 2014 1.55 1.56 1.52 1.55 2,840,000
Jun 27, 2014 1.57 1.57 1.53 1.56 784,000
Jun 26, 2014 1.53 1.57 1.52 1.55 1,756,000
Jun 25, 2014 1.49 1.56 1.48 1.53 1,565,000
Jun 24, 2014 1.49 1.50 1.46 1.47 788,000
Jun 23, 2014 1.48 1.50 1.45 1.47 3,328,000
Jun 20, 2014 1.49 1.50 1.45 1.48 444,000
Jun 19, 2014 1.49 1.50 1.47 1.50 200,000
Jun 18, 2014 1.45 1.49 1.44 1.49 536,000
Jun 17, 2014 1.50 1.50 1.44 1.48 464,000
Jun 16, 2014 1.51 1.51 1.49 1.49 8,000
Jun 13, 2014 1.47 1.50 1.47 1.50 340,000
Jun 12, 2014 1.50 1.50 1.46 1.50 392,000
Jun 11, 2014 1.50 1.50 1.47 1.47 208,000
Jun 10, 2014 1.49 1.50 1.48 1.48 568,000
Jun 9, 2014 1.48 1.48 1.44 1.48 488,000
Jun 6, 2014 1.47 1.50 1.44 1.44 1,828,000
Jun 5, 2014 1.46 1.51 1.46 1.49 1,252,000
Jun 4, 2014 1.53 1.53 1.44 1.46 3,808,000
Jun 3, 2014 1.53 1.55 1.49 1.49 1,416,000
May 30, 2014 1.54 1.54 1.49 1.52 1,960,000
May 29, 2014 1.53 1.54 1.48 1.53 1,220,000