SANDS CHINA LTD.: HKG:1928 historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	41.20	41.80	40.90	40.95	19,446,364
May 16, 2013	40.15	41.00	39.80	40.70	9,986,187
May 15, 2013	40.50	40.70	40.25	40.35	9,117,613
May 14, 2013	41.00	41.55	40.50	40.65	7,275,263
May 13, 2013	41.90	41.90	40.90	41.00	7,762,375
May 10, 2013	41.75	41.75	41.40	41.60	5,668,456
May 9, 2013	42.45	42.45	41.15	41.30	6,116,672
May 8, 2013	42.00	42.45	41.90	42.00	7,673,040
May 7, 2013	41.70	42.10	40.95	41.50	12,236,953
May 6, 2013	41.30	41.65	40.85	41.50	12,313,892
May 3, 2013	40.20	41.00	40.15	40.35	11,753,231
May 2, 2013	42.00	42.10	40.10	40.25	15,522,734
Apr 30, 2013	42.25	42.90	40.65	40.70	15,663,360
Apr 29, 2013	42.65	42.75	41.80	42.30	6,193,252
Apr 26, 2013	42.55	43.70	42.30	42.60	12,299,520
Apr 25, 2013	40.80	42.20	40.60	42.10	10,114,389
Apr 24, 2013	40.20	40.65	40.05	40.50	5,279,705
Apr 23, 2013	40.50	40.50	39.75	39.85	7,910,195
Apr 22, 2013	39.60	39.90	39.10	39.65	3,914,079
Apr 19, 2013	39.15	39.45	38.75	39.40	6,701,497
Apr 18, 2013	37.85	39.25	37.60	39.10	9,684,132
Apr 17, 2013	38.30	38.65	37.65	37.95	9,134,343
Apr 16, 2013	37.90	38.40	37.30	37.95	10,794,584
Apr 15, 2013	38.15	38.80	38.15	38.45	5,015,271
Apr 12, 2013	39.70	39.90	38.90	39.10	7,214,062
Apr 11, 2013	40.10	40.15	39.45	39.60	8,099,438
Apr 10, 2013	39.05	39.55	38.90	39.30	10,447,801
Apr 9, 2013	38.00	38.80	38.00	38.55	6,982,067
Apr 8, 2013	37.40	38.20	37.20	38.00	7,932,949
Apr 5, 2013	38.65	38.80	37.50	37.55	18,904,181