Recent Quotes (30 days)

You have no recent quotes
chg | %

Chu Kong Ptrlm&Ntrl Gs Stl Pipe Hldg Ltd historical prices

   Watch this stock

Historical chart

    1.36 
    1.23 
    1.11 
 Sep 29, 2015 Sep 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 1.06 1.06 1.05 1.05 387,000
Sep 22, 2016 1.06 1.07 1.05 1.06 182,000
Sep 21, 2016 1.03 1.07 1.03 1.04 455,000
Sep 20, 2016 1.04 1.05 1.03 1.05 501,000
Sep 19, 2016 1.06 1.06 1.06 1.06 98,000
Sep 15, 2016 1.04 1.07 1.04 1.07 385,000
Sep 14, 2016 1.07 1.08 1.04 1.06 163,000
Sep 13, 2016 1.09 1.09 1.07 1.08 160,000
Sep 12, 2016 1.08 1.09 1.06 1.08 749,000
Sep 9, 2016 1.09 1.14 1.08 1.10 1,545,000
Sep 8, 2016 1.05 1.10 1.05 1.07 477,000
Sep 7, 2016 1.06 1.07 1.05 1.07 297,000
Sep 6, 2016 1.04 1.06 1.04 1.06 431,000
Sep 5, 2016 1.05 1.06 1.04 1.04 588,000
Sep 2, 2016 1.05 1.05 1.03 1.04 598,000
Sep 1, 2016 1.11 1.11 1.03 1.05 4,100,000
Aug 31, 2016 1.19 1.19 1.17 1.17 263,000
Aug 30, 2016 1.20 1.20 1.18 1.18 255,000
Aug 29, 2016 1.20 1.21 1.19 1.19 250,000
Aug 26, 2016 1.19 1.19 1.19 1.19 99,000
Aug 25, 2016 1.19 1.20 1.17 1.17 612,000
Aug 24, 2016 1.20 1.20 1.16 1.19 349,000
Aug 23, 2016 1.20 1.20 1.19 1.20 72,000
Aug 22, 2016 1.20 1.21 1.19 1.20 240,000
Aug 19, 2016 1.23 1.23 1.20 1.20 333,000
Aug 18, 2016 1.23 1.24 1.21 1.22 423,000
Aug 17, 2016 1.24 1.24 1.22 1.22 133,000
Aug 16, 2016 1.25 1.28 1.21 1.24 285,000
Aug 15, 2016 1.24 1.25 1.22 1.25 469,000
Aug 12, 2016 1.22 1.24 1.21 1.24 121,000