Recent Quotes (30 days)

You have no recent quotes
chg | %

Winox Holdings Ltd historical prices

   Watch this stock

Historical chart

    1.40 
    1.13 
    0.87 
 Jul 12, 2013 Jul 10, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 10, 2014 0.66 0.66 0.66 0.66 102,000
Jul 9, 2014 - - - 0.65 0
Jul 8, 2014 0.65 0.65 0.65 0.65 50,000
Jul 7, 2014 0.61 0.61 0.61 0.61 364,000
Jul 4, 2014 0.66 0.66 0.66 0.66 80,000
Jul 3, 2014 0.65 0.66 0.65 0.66 50,000
Jul 2, 2014 - - - 0.66 0
Jun 30, 2014 - - - 0.66 0
Jun 27, 2014 0.66 0.66 0.66 0.66 202,000
Jun 26, 2014 0.60 0.66 0.60 0.66 154,000
Jun 25, 2014 0.60 0.60 0.60 0.60 60,000
Jun 24, 2014 0.66 0.66 0.63 0.63 364,000
Jun 23, 2014 0.62 0.62 0.60 0.60 84,000
Jun 20, 2014 0.66 0.66 0.62 0.65 68,000
Jun 19, 2014 - - - 0.66 0
Jun 18, 2014 0.66 0.66 0.66 0.66 150,000
Jun 17, 2014 - - - 0.66 0
Jun 16, 2014 - - - 0.66 0
Jun 13, 2014 0.66 0.66 0.66 0.66 50,000
Jun 12, 2014 - - - 0.66 0
Jun 11, 2014 0.66 0.66 0.66 0.66 64,000
Jun 10, 2014 - - - 0.66 0
Jun 9, 2014 0.66 0.66 0.66 0.66 114,000
Jun 6, 2014 - - - 0.66 0
Jun 5, 2014 - - - 0.66 0
Jun 4, 2014 - - - 0.66 0
Jun 3, 2014 0.66 0.66 0.66 0.66 2,000
May 30, 2014 0.66 0.66 0.66 0.66 50,000
May 29, 2014 0.65 0.65 0.65 0.65 146,000
May 28, 2014 - - - 0.65 0