Helmerich & Payne, Inc. historical prices

   Watch this stock

Historical chart

    118.29 
    98.01 
    77.74 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 66.46 67.49 66.44 67.06 1,931,333
Feb 26, 2015 67.23 67.70 65.91 66.20 2,264,941
Feb 25, 2015 67.67 68.07 65.70 67.65 2,347,659
Feb 24, 2015 68.22 68.48 66.16 67.30 2,371,720
Feb 23, 2015 68.64 69.06 66.95 67.60 2,798,968
Feb 20, 2015 70.37 70.75 69.04 69.73 1,484,534
Feb 19, 2015 68.54 71.55 68.32 70.24 2,206,776
Feb 18, 2015 69.63 70.80 68.95 70.72 2,059,170
Feb 17, 2015 69.08 71.55 68.08 71.14 2,405,703
Feb 13, 2015 67.20 69.63 67.17 69.58 2,555,103
Feb 12, 2015 66.47 67.75 65.73 65.96 1,830,426
Feb 11, 2015 64.15 65.80 63.76 65.31 1,996,364
Feb 10, 2015 68.94 68.94 65.35 66.35 4,100,537
Feb 9, 2015 68.76 70.28 68.56 69.58 2,792,562
Feb 6, 2015 67.64 68.70 66.36 68.02 2,728,097
Feb 5, 2015 66.90 67.31 65.01 67.08 3,404,388
Feb 4, 2015 66.03 68.44 64.20 65.72 5,031,461
Feb 3, 2015 65.65 68.07 65.39 67.85 5,642,516
Feb 2, 2015 60.67 64.00 60.48 63.70 3,758,141
Jan 30, 2015 57.15 60.63 56.64 59.56 3,929,266
Jan 29, 2015 55.80 57.88 54.00 57.46 6,594,968
Jan 28, 2015 63.72 63.72 59.26 59.67 4,188,863
Jan 27, 2015 63.81 64.72 63.04 63.81 2,355,461
Jan 26, 2015 63.14 64.28 62.64 64.24 1,451,426
Jan 23, 2015 64.12 65.00 62.66 62.96 2,560,613
Jan 22, 2015 64.28 64.50 62.74 64.27 2,073,965
Jan 21, 2015 62.62 64.00 62.03 63.92 1,755,136
Jan 20, 2015 63.45 63.45 60.84 61.83 1,734,299
Jan 16, 2015 60.85 63.69 60.70 63.47 2,019,902
Jan 15, 2015 62.08 62.50 60.12 60.18 2,079,891