BSE SENSEX: INDEXBOM:SENSEX historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close
Aug 1, 2012	17,244.44	17,291.99	17,189.16	17,257.38
Jul 31, 2012	17,186.61	17,253.67	17,004.09	17,236.18
Jul 30, 2012	16,919.14	17,163.95	16,919.14	17,143.68
Jul 27, 2012	16,860.16	16,975.03	16,760.72	16,839.19
Jul 26, 2012	16,887.84	16,899.77	16,598.48	16,639.82
Jul 25, 2012	16,899.01	16,899.01	16,736.60	16,846.05
Jul 24, 2012	16,907.74	16,962.74	16,839.70	16,918.08
Jul 23, 2012	17,047.73	17,047.73	16,849.28	16,877.35
Jul 20, 2012	17,275.20	17,275.20	17,129.69	17,158.44
Jul 19, 2012	17,288.34	17,318.93	17,244.76	17,278.85
Jul 18, 2012	17,113.37	17,205.26	17,038.59	17,185.01
Jul 17, 2012	17,176.93	17,236.08	17,074.63	17,105.30
Jul 16, 2012	17,241.98	17,282.30	17,079.63	17,103.31
Jul 13, 2012	17,269.20	17,342.88	17,182.29	17,213.70
Jul 12, 2012	17,297.06	17,329.46	17,202.71	17,232.55
Jul 11, 2012	17,553.97	17,582.99	17,466.99	17,489.14
Jul 10, 2012	17,431.68	17,631.19	17,424.29	17,618.35
Jul 9, 2012	17,449.93	17,485.79	17,343.55	17,391.98
Jul 6, 2012	17,546.04	17,554.55	17,425.47	17,521.12
Jul 5, 2012	17,478.16	17,562.89	17,423.45	17,538.67
Jul 4, 2012	17,473.26	17,523.77	17,372.45	17,462.81
Jul 3, 2012	17,457.95	17,526.82	17,351.50	17,425.71
Jul 2, 2012	17,438.68	17,486.57	17,363.04	17,398.98
Jun 29, 2012	17,134.61	17,448.48	17,134.61	17,429.98
Jun 28, 2012	16,985.58	17,033.85	16,918.87	16,990.76
Jun 27, 2012	16,975.76	17,029.27	16,930.80	16,967.76
Jun 26, 2012	16,873.09	16,946.66	16,815.87	16,906.58
Jun 25, 2012	17,038.77	17,131.15	16,853.05	16,882.16
Jun 22, 2012	16,882.74	17,016.06	16,807.80	16,972.51
Jun 21, 2012	16,855.60	17,050.44	16,799.63	17,032.56