BSE SENSEX: INDEXBOM:SENSEX historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close
Jul 27, 2012	17,047.73	17,047.73	16,598.48	16,839.19
Jul 20, 2012	17,241.98	17,318.93	17,038.59	17,158.44
Jul 13, 2012	17,449.93	17,631.19	17,182.29	17,213.70
Jul 6, 2012	17,438.68	17,562.89	17,351.50	17,521.12
Jun 29, 2012	17,038.77	17,448.48	16,815.87	17,429.98
Jun 22, 2012	17,039.54	17,109.95	16,636.09	16,972.51
Jun 15, 2012	16,804.89	16,967.76	16,553.47	16,949.83
Jun 8, 2012	15,808.88	16,767.77	15,748.98	16,718.87
Jun 1, 2012	16,289.82	16,544.38	15,933.48	15,965.16
May 25, 2012	16,187.66	16,366.72	15,847.03	16,217.82
May 18, 2012	16,318.36	16,390.33	15,809.71	16,152.75
May 11, 2012	16,620.44	16,944.13	16,233.76	16,292.98
May 4, 2012	17,195.51	17,432.33	16,776.72	16,831.08
Apr 27, 2012	17,347.76	17,444.18	17,019.24	17,134.25
Apr 20, 2012	17,047.87	17,530.30	17,010.16	17,373.84
Apr 13, 2012	17,407.66	17,407.66	17,027.30	17,094.51
Apr 3, 2012	17,429.96	17,664.10	17,382.38	17,486.02
Mar 30, 2012	17,377.59	17,439.51	16,920.61	17,404.20
Mar 23, 2012	17,531.47	17,687.01	17,136.50	17,361.74
Mar 16, 2012	17,772.10	18,040.69	17,426.58	17,466.20
Mar 9, 2012	17,648.47	17,691.96	17,008.77	17,503.24
Mar 2, 2012	17,975.19	18,001.35	17,381.64	17,636.80
Feb 24, 2012	18,303.73	18,523.78	17,848.93	17,923.57
Feb 17, 2012	17,761.70	18,423.06	17,665.89	18,289.35
Feb 10, 2012	17,741.91	17,890.11	17,579.59	17,748.69
Feb 3, 2012	17,138.04	17,630.53	16,828.33	17,604.96
Jan 27, 2012	16,667.02	17,258.97	16,659.32	17,233.98
Jan 20, 2012	16,086.74	16,788.48	16,037.60	16,739.01
Jan 13, 2012	15,848.80	16,257.34	15,848.80	16,154.62
Jan 6, 2012	15,534.67	16,004.69	15,358.02	15,867.73