Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17428 
    16544 
 May 4, 2015 Apr 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 18,023.88 18,035.73 17,796.55 17,830.76 100,898,966
Apr 27, 2016 17,996.14 18,084.66 17,920.26 18,041.55 109,073,815
Apr 26, 2016 17,987.38 18,043.77 17,934.17 17,990.32 91,205,868
Apr 25, 2016 17,990.94 17,990.94 17,855.55 17,977.24 83,756,094
Apr 22, 2016 17,985.05 18,026.85 17,909.89 18,003.75 134,117,365
Apr 21, 2016 18,092.84 18,107.29 17,963.89 17,982.52 102,514,327
Apr 20, 2016 18,059.49 18,167.63 18,031.21 18,096.27 100,200,001
Apr 19, 2016 18,012.10 18,103.46 17,984.43 18,053.60 89,197,454
Apr 18, 2016 17,890.20 18,009.53 17,848.22 18,004.16 89,387,221
Apr 15, 2016 17,925.95 17,937.65 17,867.41 17,897.46 118,146,054
Apr 14, 2016 17,912.25 17,962.14 17,885.44 17,926.43 84,504,588
Apr 13, 2016 17,741.66 17,918.35 17,741.66 17,908.28 91,710,295
Apr 12, 2016 17,571.34 17,744.43 17,553.57 17,721.25 81,014,483
Apr 11, 2016 17,586.48 17,731.63 17,555.90 17,556.41 107,083,454
Apr 8, 2016 17,555.39 17,694.51 17,528.16 17,576.96 79,990,155
Apr 7, 2016 17,687.28 17,687.28 17,484.23 17,541.96 90,114,359
Apr 6, 2016 17,605.45 17,723.55 17,542.54 17,716.05 99,407,297
Apr 5, 2016 17,718.03 17,718.03 17,579.56 17,603.32 115,225,732
Apr 4, 2016 17,799.39 17,806.38 17,710.67 17,737.00 85,226,732
Apr 1, 2016 17,661.74 17,811.48 17,568.02 17,792.75 104,884,864
Mar 31, 2016 17,716.05 17,755.70 17,669.72 17,685.09 102,597,428
Mar 30, 2016 17,652.36 17,790.11 17,652.36 17,716.66 79,326,225
Mar 29, 2016 17,512.58 17,642.81 17,434.27 17,633.11 86,159,775
Mar 28, 2016 17,526.08 17,583.81 17,493.03 17,535.39 70,452,434
Mar 24, 2016 17,485.33 17,517.14 17,399.01 17,515.73 84,097,952
Mar 23, 2016 17,588.81 17,588.81 17,486.27 17,502.59 84,230,464
Mar 22, 2016 17,602.71 17,648.94 17,540.42 17,582.57 95,449,310
Mar 21, 2016 17,589.70 17,644.97 17,551.28 17,623.87 84,405,907
Mar 18, 2016 17,481.49 17,620.58 17,481.49 17,602.30 321,193,214
Mar 17, 2016 17,321.38 17,529.01 17,297.65 17,481.49 117,986,391