Historical chart
| Nov 24, 2008 |
|
Nov 20, 2009 |
| Date
| Open
| High
| Low
| Close
| Volume
|
| Nov 20, 2009
| 10,327.91
| 10,342.72
| 10,271.68
| 10,318.16
| 230,430,293
|
| Nov 19, 2009
| 10,425.33
| 10,425.33
| 10,256.11
| 10,332.44
| 196,245,441
|
| Nov 18, 2009
| 10,426.27
| 10,432.66
| 10,360.10
| 10,426.31
| 166,342,296
|
| Nov 17, 2009
| 10,404.77
| 10,438.17
| 10,361.99
| 10,437.42
| 158,318,226
|
| Nov 16, 2009
| 10,267.53
| 10,434.24
| 10,267.45
| 10,406.96
| 202,566,126
|
| Nov 13, 2009
| 10,197.85
| 10,305.69
| 10,192.03
| 10,270.47
| 167,282,485
|
| Nov 12, 2009
| 10,289.82
| 10,321.64
| 10,171.24
| 10,197.47
| 183,810,735
|
| Nov 11, 2009
| 10,247.42
| 10,341.97
| 10,246.14
| 10,291.26
| 166,916,771
|
| Nov 10, 2009
| 10,223.01
| 10,260.80
| 10,197.69
| 10,246.97
| 193,952,985
|
| Nov 9, 2009
| 10,020.62
| 10,228.23
| 10,020.62
| 10,226.94
| 227,468,586
|
| Nov 6, 2009
| 10,001.35
| 10,044.50
| 9,936.81
| 10,023.42
| 181,007,307
|
| Nov 5, 2009
| 9,807.80
| 10,013.07
| 9,807.80
| 10,005.96
| 211,037,081
|
| Nov 4, 2009
| 9,767.30
| 9,928.04
| 9,767.14
| 9,802.14
| 224,128,241
|
| Nov 3, 2009
| 9,787.47
| 9,787.47
| 9,703.89
| 9,771.91
| 231,520,046
|
| Nov 2, 2009
| 9,712.13
| 9,858.59
| 9,678.95
| 9,789.44
| 242,458,740
|
| Oct 30, 2009
| 9,961.52
| 9,962.13
| 9,684.54
| 9,712.73
| 327,980,165
|
| Oct 29, 2009
| 9,762.91
| 9,969.91
| 9,759.13
| 9,962.58
| 248,949,710
|
| Oct 28, 2009
| 9,881.11
| 9,902.42
| 9,758.08
| 9,762.69
| 257,367,774
|
| Oct 27, 2009
| 9,868.34
| 9,947.54
| 9,837.96
| 9,882.17
| 237,055,730
|
| Oct 26, 2009
| 9,972.33
| 10,072.32
| 9,849.45
| 9,867.96
| 270,049,678
|
| Oct 23, 2009
| 10,099.90
| 10,109.57
| 9,932.50
| 9,972.18
| 305,672,768
|
| Oct 22, 2009
| 9,946.18
| 10,105.19
| 9,916.78
| 10,081.31
| 231,904,880
|
| Oct 21, 2009
| 10,038.84
| 10,119.47
| 9,943.76
| 9,949.36
| 251,047,178
|
| Oct 20, 2009
| 10,092.42
| 10,098.39
| 9,992.81
| 10,041.48
| 214,501,881
|
| Oct 19, 2009
| 9,996.67
| 10,117.96
| 9,995.15
| 10,092.19
| 186,243,476
|
| Oct 16, 2009
| 10,061.36
| 10,061.66
| 9,939.91
| 9,995.91
| 307,773,340
|
| Oct 15, 2009
| 10,014.88
| 10,062.94
| 9,977.47
| 10,062.94
| 252,476,764
|
| Oct 14, 2009
| 9,873.55
| 10,027.73
| 9,873.48
| 10,015.86
| 284,807,043
|
| Oct 13, 2009
| 9,883.98
| 9,895.09
| 9,815.06
| 9,871.06
| 211,506,556
|
| Oct 12, 2009
| 9,865.24
| 9,931.82
| 9,849.37
| 9,885.80
| 158,847,345
|
