Recent Quotes

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    13279 
    12405 
    11530 
 Aug 3, 2011 Jul 31, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 13,071.72 13,082.66 13,006.48 13,008.68 125,983,610
Jul 30, 2012 13,075.35 13,128.64 13,042.85 13,073.01 91,727,117
Jul 27, 2012 12,888.91 13,117.74 12,888.53 13,075.66 161,514,523
Jul 26, 2012 12,680.59 12,931.22 12,680.59 12,887.93 133,622,019
Jul 25, 2012 12,617.77 12,732.77 12,617.62 12,676.05 127,324,061
Jul 24, 2012 12,720.93 12,730.09 12,521.84 12,617.32 131,530,622
Jul 23, 2012 12,820.45 12,820.45 12,583.41 12,721.46 137,762,745
Jul 20, 2012 12,942.68 12,942.83 12,810.35 12,822.57 210,771,912
Jul 19, 2012 12,909.61 12,977.57 12,889.93 12,943.36 139,476,482
Jul 18, 2012 12,796.98 12,921.94 12,754.61 12,908.70 130,071,570
Jul 17, 2012 12,728.73 12,829.23 12,645.10 12,805.54 119,059,829
Jul 16, 2012 12,776.33 12,779.58 12,690.05 12,727.21 93,497,981
Jul 13, 2012 12,573.73 12,784.73 12,573.04 12,777.09 121,079,636
Jul 12, 2012 12,602.71 12,630.64 12,492.25 12,573.27 142,755,475
Jul 11, 2012 12,653.04 12,661.97 12,534.33 12,604.53 128,424,757
Jul 10, 2012 12,733.87 12,830.29 12,606.91 12,653.12 114,762,202
Jul 9, 2012 12,772.02 12,772.02 12,686.57 12,736.29 100,145,480
Jul 6, 2012 12,889.40 12,889.40 12,702.99 12,772.47 96,760,642
Jul 5, 2012 12,941.85 12,961.30 12,852.24 12,896.67 97,802,906
Jul 3, 2012 12,868.06 12,946.20 12,845.28 12,943.82 63,849,176
Jul 2, 2012 12,879.71 12,902.12 12,795.48 12,871.39 109,643,561
Jun 29, 2012 12,604.60 12,880.39 12,604.53 12,880.09 191,630,059
Jun 28, 2012 12,626.25 12,626.25 12,450.17 12,602.26 125,865,210
Jun 27, 2012 12,532.93 12,646.87 12,532.71 12,627.01 97,954,730
Jun 26, 2012 12,503.57 12,576.41 12,452.03 12,534.67 109,274,959
Jun 25, 2012 12,639.80 12,639.87 12,458.01 12,502.66 134,087,840
Jun 22, 2012 12,574.82 12,674.08 12,574.67 12,640.78 209,985,853
Jun 21, 2012 12,823.10 12,857.39 12,561.46 12,573.57 146,750,683
Jun 20, 2012 12,837.10 12,877.18 12,744.92 12,824.39 119,107,943
Jun 19, 2012 12,744.62 12,898.94 12,744.47 12,837.33 125,175,387
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service