Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18289 
    17535 
    16781 
 Mar 28, 2014 Mar 25, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 18,012.61 18,041.97 17,718.54 17,718.54 106,593,805
Mar 24, 2015 18,110.87 18,149.24 18,010.44 18,011.14 87,194,431
Mar 23, 2015 18,136.73 18,205.93 18,116.04 18,116.04 98,029,168
Mar 20, 2015 17,961.13 18,197.29 17,961.13 18,127.65 334,245,155
Mar 19, 2015 18,072.58 18,072.99 17,934.24 17,959.03 107,824,496
Mar 18, 2015 17,846.80 18,097.12 17,697.52 18,076.19 130,948,396
Mar 17, 2015 17,972.22 17,972.22 17,785.79 17,849.08 82,560,562
Mar 16, 2015 17,751.24 17,988.50 17,751.24 17,977.42 101,762,339
Mar 13, 2015 17,889.05 17,889.05 17,629.89 17,749.31 113,628,770
Mar 12, 2015 17,626.84 17,900.10 17,620.49 17,895.22 111,551,998
Mar 11, 2015 17,662.94 17,731.78 17,627.00 17,635.39 102,121,893
Mar 10, 2015 17,989.56 17,989.56 17,662.94 17,662.94 120,445,454
Mar 9, 2015 17,856.56 18,031.04 17,856.56 17,995.72 85,824,770
Mar 6, 2015 18,135.72 18,135.72 17,825.15 17,856.78 113,353,084
Mar 5, 2015 18,096.90 18,160.35 18,087.65 18,135.72 75,841,135
Mar 4, 2015 18,203.37 18,203.37 18,029.50 18,096.90 80,903,784
Mar 3, 2015 18,281.95 18,281.95 18,136.88 18,203.37 83,832,766
Mar 2, 2015 18,134.05 18,288.63 18,122.59 18,288.63 89,794,101
Feb 27, 2015 18,213.26 18,213.26 18,132.38 18,132.70 101,113,284
Feb 26, 2015 18,224.41 18,239.43 18,157.07 18,214.42 81,500,575
Feb 25, 2015 18,208.67 18,244.38 18,182.76 18,224.57 80,483,121
Feb 24, 2015 18,112.57 18,231.09 18,098.73 18,209.19 79,312,890
Feb 23, 2015 18,140.76 18,141.21 18,054.84 18,116.84 83,669,502
Feb 20, 2015 17,985.77 18,144.29 17,878.37 18,140.44 111,386,366
Feb 19, 2015 18,028.67 18,028.67 17,924.60 17,985.77 79,131,365
Feb 18, 2015 18,045.72 18,048.70 17,982.20 18,029.85 75,086,561
Feb 17, 2015 18,019.80 18,052.01 17,951.41 18,047.58 98,760,925
Feb 13, 2015 17,968.65 18,037.41 17,961.76 18,019.35 85,231,610
Feb 12, 2015 17,862.14 17,975.65 17,862.14 17,972.38 117,155,797
Feb 11, 2015 17,867.86 17,897.21 17,759.65 17,862.14 89,894,419