Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 May 23, 2014 May 21, 2015 
Daily prices
-
Date Open High Low Close Volume
May 21, 2015 18,285.87 18,314.89 18,249.90 18,285.74 84,266,204
May 20, 2015 18,315.06 18,350.13 18,272.56 18,285.40 80,186,213
May 19, 2015 18,300.48 18,351.36 18,261.35 18,312.39 87,200,383
May 18, 2015 18,267.25 18,325.54 18,244.26 18,298.88 79,079,455
May 15, 2015 18,251.97 18,272.72 18,215.07 18,272.56 108,216,080
May 14, 2015 18,062.49 18,255.21 18,062.49 18,252.24 91,581,834
May 13, 2015 18,070.37 18,132.79 18,039.20 18,060.49 85,179,764
May 12, 2015 18,096.16 18,119.18 17,924.80 18,068.23 89,273,563
May 11, 2015 18,187.78 18,199.95 18,089.11 18,105.17 86,054,921
May 8, 2015 17,933.64 18,205.23 17,933.64 18,191.11 94,958,321
May 7, 2015 17,840.25 17,973.07 17,796.94 17,924.06 80,924,946
May 6, 2015 17,934.81 18,019.75 17,733.12 17,841.98 100,433,863
May 5, 2015 18,062.53 18,086.01 17,905.71 17,928.20 95,336,389
May 4, 2015 18,026.02 18,133.76 18,026.02 18,070.40 86,013,132
May 1, 2015 17,859.27 18,028.89 17,859.27 18,024.06 91,702,042
Apr 30, 2015 18,033.33 18,033.33 17,774.89 17,840.52 129,211,446
Apr 29, 2015 18,093.69 18,096.46 17,953.69 18,035.53 102,076,849
Apr 28, 2015 18,035.90 18,119.65 17,917.36 18,110.14 124,930,994
Apr 27, 2015 18,097.89 18,175.56 18,024.66 18,037.97 121,110,419
Apr 24, 2015 18,056.42 18,108.87 18,009.08 18,080.14 119,130,755
Apr 23, 2015 18,031.90 18,133.03 17,966.77 18,058.69 100,244,859
Apr 22, 2015 17,950.82 18,056.02 17,887.76 18,038.27 91,256,311
Apr 21, 2015 18,034.23 18,109.70 17,929.63 17,949.59 95,175,621
Apr 20, 2015 17,841.18 18,092.22 17,841.18 18,034.93 103,163,433
Apr 17, 2015 18,102.56 18,102.56 17,748.53 17,826.30 138,864,067
Apr 16, 2015 18,106.27 18,169.26 18,063.86 18,105.77 89,515,996
Apr 15, 2015 18,045.71 18,160.52 18,045.71 18,112.61 113,613,947
Apr 14, 2015 17,979.11 18,075.60 17,905.48 18,036.70 82,827,538
Apr 13, 2015 18,052.32 18,107.57 17,974.81 17,977.04 120,086,996
Apr 10, 2015 17,956.73 18,066.76 17,945.55 18,057.65 116,409,885