Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18225 
    17492 
    16759 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 18,213.26 18,213.26 18,132.38 18,132.70 101,113,284
Feb 26, 2015 18,224.41 18,239.43 18,157.07 18,214.42 81,500,575
Feb 25, 2015 18,208.67 18,244.38 18,182.76 18,224.57 80,483,121
Feb 24, 2015 18,112.57 18,231.09 18,098.73 18,209.19 79,312,890
Feb 23, 2015 18,140.76 18,141.21 18,054.84 18,116.84 83,669,502
Feb 20, 2015 17,985.77 18,144.29 17,878.37 18,140.44 111,386,366
Feb 19, 2015 18,028.67 18,028.67 17,924.60 17,985.77 79,131,365
Feb 18, 2015 18,045.72 18,048.70 17,982.20 18,029.85 75,086,561
Feb 17, 2015 18,019.80 18,052.01 17,951.41 18,047.58 98,760,925
Feb 13, 2015 17,968.65 18,037.41 17,961.76 18,019.35 85,231,610
Feb 12, 2015 17,862.14 17,975.65 17,862.14 17,972.38 117,155,797
Feb 11, 2015 17,867.86 17,897.21 17,759.65 17,862.14 89,894,419
Feb 10, 2015 17,736.15 17,890.34 17,729.24 17,868.76 89,933,039
Feb 9, 2015 17,821.49 17,821.49 17,685.32 17,729.21 81,586,325
Feb 6, 2015 17,881.54 17,951.09 17,764.40 17,824.29 93,610,013
Feb 5, 2015 17,677.26 17,889.58 17,677.26 17,884.88 79,893,893
Feb 4, 2015 17,664.99 17,782.22 17,603.21 17,673.02 102,555,242
Feb 3, 2015 17,369.97 17,670.76 17,369.97 17,666.40 112,860,131
Feb 2, 2015 17,169.99 17,367.68 17,037.76 17,361.04 108,085,517
Jan 30, 2015 17,416.85 17,419.90 17,156.82 17,164.95 168,557,036
Jan 29, 2015 17,195.29 17,433.13 17,136.30 17,416.85 111,691,735
Jan 28, 2015 17,402.91 17,484.41 17,189.00 17,191.37 115,982,628
Jan 27, 2015 17,638.53 17,638.53 17,288.31 17,387.21 135,937,796
Jan 26, 2015 17,668.11 17,696.36 17,567.60 17,678.70 87,221,764
Jan 23, 2015 17,812.50 17,812.50 17,667.53 17,672.60 97,113,735
Jan 22, 2015 17,557.29 17,840.89 17,482.54 17,813.98 111,976,264
Jan 21, 2015 17,509.96 17,599.58 17,396.04 17,554.28 95,530,961
Jan 20, 2015 17,516.96 17,588.70 17,346.73 17,515.23 119,604,468
Jan 16, 2015 17,320.00 17,528.37 17,243.55 17,511.57 140,475,944
Jan 15, 2015 17,436.30 17,517.41 17,298.04 17,320.71 94,515,451