Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 Jul 29, 2014 Jul 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 17,561.78 17,561.78 17,399.17 17,440.59 117,864,365
Jul 24, 2015 17,731.05 17,756.54 17,553.73 17,568.53 103,471,357
Jul 23, 2015 17,853.78 17,860.95 17,705.03 17,731.92 88,602,277
Jul 22, 2015 17,918.35 17,919.35 17,807.41 17,851.04 112,374,843
Jul 21, 2015 18,096.67 18,096.67 17,868.34 17,919.29 100,172,053
Jul 20, 2015 18,085.91 18,137.12 18,064.50 18,100.41 75,056,744
Jul 17, 2015 18,117.58 18,121.12 18,032.06 18,086.45 106,512,740
Jul 16, 2015 18,078.16 18,131.61 18,065.33 18,120.25 85,029,365
Jul 15, 2015 18,053.38 18,090.39 18,010.15 18,050.17 80,455,694
Jul 14, 2015 17,974.61 18,072.82 17,956.17 18,053.58 76,744,768
Jul 13, 2015 17,787.27 17,987.57 17,787.27 17,977.68 86,381,639
Jul 10, 2015 17,561.12 17,797.49 17,561.12 17,760.41 85,798,190
Jul 9, 2015 17,530.38 17,764.85 17,530.38 17,548.62 100,524,068
Jul 8, 2015 17,759.01 17,759.01 17,496.22 17,515.42 69,825,587
Jul 7, 2015 17,684.92 17,793.45 17,465.68 17,776.91 105,838,256
Jul 6, 2015 17,728.08 17,734.36 17,564.36 17,683.58 90,130,260
Jul 2, 2015 17,763.32 17,825.49 17,687.52 17,730.11 83,099,424
Jul 1, 2015 17,638.12 17,801.83 17,638.12 17,757.91 87,006,636
Jun 30, 2015 17,599.96 17,714.66 17,576.50 17,619.51 126,464,435
Jun 29, 2015 17,936.74 17,936.74 17,590.55 17,596.35 116,337,391
Jun 26, 2015 17,892.03 18,013.15 17,892.03 17,946.68 158,115,783
Jun 25, 2015 17,977.11 18,036.10 17,890.36 17,890.36 78,993,189
Jun 24, 2015 18,139.10 18,139.10 17,966.07 17,966.07 104,979,517
Jun 23, 2015 18,121.78 18,188.81 18,108.10 18,144.07 75,971,866
Jun 22, 2015 18,027.63 18,181.67 18,027.63 18,119.78 77,779,655
Jun 19, 2015 18,116.24 18,117.71 18,010.58 18,015.95 258,302,263
Jun 18, 2015 17,944.61 18,174.73 17,944.61 18,115.84 94,459,485
Jun 17, 2015 17,909.58 17,998.00 17,839.65 17,935.74 92,407,327
Jun 16, 2015 17,787.43 17,919.62 17,774.12 17,904.48 77,506,445
Jun 15, 2015 17,890.76 17,890.76 17,698.42 17,791.17 91,922,596