Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17430 
    16548 
 Feb 12, 2015 Feb 10, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 16,035.61 16,201.89 15,899.91 15,914.74 122,288,310
Feb 9, 2016 16,005.41 16,136.62 15,881.11 16,014.38 127,739,102
Feb 8, 2016 16,147.51 16,147.51 15,803.55 16,027.05 165,874,313
Feb 5, 2016 16,417.95 16,423.63 16,129.81 16,204.83 139,006,816
Feb 4, 2016 16,329.67 16,485.84 16,266.16 16,416.58 131,488,830
Feb 3, 2016 16,186.20 16,381.69 15,960.45 16,336.66 141,866,113
Feb 2, 2016 16,420.21 16,420.21 16,108.44 16,153.54 126,193,854
Feb 1, 2016 16,453.63 16,510.98 16,299.47 16,449.18 114,419,384
Jan 29, 2016 16,090.26 16,466.30 16,090.26 16,466.30 217,921,691
Jan 28, 2016 15,960.28 16,102.14 15,863.72 16,069.64 129,527,974
Jan 27, 2016 16,168.74 16,235.03 15,878.30 15,944.46 138,347,404
Jan 26, 2016 15,893.16 16,185.79 15,893.16 16,167.23 117,658,729
Jan 25, 2016 16,086.46 16,086.46 15,880.15 15,885.22 123,247,859
Jan 22, 2016 15,921.10 16,136.79 15,921.10 16,093.51 145,848,151
Jan 21, 2016 15,768.87 16,038.59 15,704.66 15,882.68 145,133,306
Jan 20, 2016 15,989.45 15,989.45 15,450.56 15,766.74 191,867,291
Jan 19, 2016 16,009.45 16,171.96 15,900.25 16,016.02 144,362,058
Jan 15, 2016 16,354.33 16,354.33 15,842.11 15,988.08 239,079,336
Jan 14, 2016 16,159.01 16,482.05 16,075.12 16,379.05 158,693,085
Jan 13, 2016 16,526.63 16,593.51 16,123.20 16,151.41 153,524,510
Jan 12, 2016 16,419.11 16,591.35 16,322.07 16,516.22 117,479,864
Jan 11, 2016 16,358.71 16,461.85 16,232.03 16,398.57 127,794,607
Jan 8, 2016 16,519.17 16,651.89 16,314.57 16,346.45 141,847,911
Jan 7, 2016 16,888.36 16,888.36 16,463.63 16,514.10 176,242,757
Jan 6, 2016 17,154.83 17,154.83 16,817.62 16,906.51 120,252,177
Jan 5, 2016 17,147.50 17,195.84 17,038.61 17,158.66 105,746,626
Jan 4, 2016 17,405.48 17,405.48 16,957.63 17,148.94 148,037,709
Dec 31, 2015 17,590.66 17,590.66 17,421.16 17,425.03 93,694,493
Dec 30, 2015 17,711.94 17,714.13 17,588.87 17,603.87 59,761,009
Dec 29, 2015 17,547.37 17,750.02 17,547.37 17,720.98 69,856,581