Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    18312 
    17430 
    16548 
 Sep 4, 2014 Sep 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 16,058.35 16,352.58 16,058.35 16,351.38 133,482,703
Sep 1, 2015 16,528.03 16,528.03 15,979.95 16,058.35 171,388,222
Aug 31, 2015 16,632.02 16,632.02 16,444.05 16,528.03 141,435,175
Aug 28, 2015 16,649.42 16,669.97 16,535.18 16,643.01 131,789,104
Aug 27, 2015 16,285.51 16,666.69 16,285.51 16,654.77 171,979,851
Aug 26, 2015 15,676.26 16,303.75 15,676.26 16,285.51 208,424,513
Aug 25, 2015 15,882.27 16,312.94 15,651.24 15,666.44 213,216,133
Aug 24, 2015 16,459.75 16,459.75 15,370.33 15,871.35 293,917,010
Aug 21, 2015 16,990.69 16,990.69 16,459.55 16,459.75 225,172,151
Aug 20, 2015 17,345.32 17,345.32 16,990.69 16,990.69 128,534,950
Aug 19, 2015 17,508.74 17,517.19 17,282.42 17,348.73 104,717,299
Aug 18, 2015 17,537.30 17,568.40 17,486.42 17,511.34 79,897,088
Aug 17, 2015 17,472.66 17,551.40 17,341.72 17,545.18 73,377,570
Aug 14, 2015 17,410.12 17,492.90 17,394.06 17,477.40 82,118,120
Aug 13, 2015 17,401.64 17,481.78 17,341.34 17,408.25 88,548,268
Aug 12, 2015 17,382.93 17,423.90 17,125.81 17,402.51 120,399,972
Aug 11, 2015 17,593.59 17,593.59 17,352.63 17,402.84 103,011,382
Aug 10, 2015 17,375.18 17,629.13 17,375.18 17,615.17 92,426,375
Aug 7, 2015 17,414.94 17,414.94 17,279.08 17,373.38 81,801,228
Aug 6, 2015 17,542.61 17,572.04 17,362.86 17,419.75 96,168,008
Aug 5, 2015 17,555.24 17,661.37 17,492.90 17,540.47 102,446,946
Aug 4, 2015 17,596.93 17,635.78 17,505.50 17,550.69 99,063,734
Aug 3, 2015 17,696.74 17,704.76 17,496.61 17,598.20 87,880,002
Jul 31, 2015 17,755.87 17,783.59 17,671.59 17,689.86 106,116,132
Jul 30, 2015 17,743.24 17,761.25 17,640.85 17,745.98 76,646,141
Jul 29, 2015 17,631.40 17,776.78 17,629.20 17,751.39 93,143,692
Jul 28, 2015 17,449.81 17,650.07 17,449.81 17,630.27 103,451,096
Jul 27, 2015 17,561.78 17,561.78 17,399.17 17,440.59 117,864,365
Jul 24, 2015 17,731.05 17,756.54 17,553.73 17,568.53 103,471,357
Jul 23, 2015 17,853.78 17,860.95 17,705.03 17,731.92 88,602,277