Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17959 
    17097 
    16235 
 Dec 19, 2013 Dec 16, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 16, 2014 17,173.07 17,427.44 17,067.59 17,068.87 116,647,057
Dec 15, 2014 17,285.74 17,403.54 17,115.28 17,180.84 114,050,376
Dec 12, 2014 17,590.05 17,590.05 17,280.83 17,280.83 121,953,793
Dec 11, 2014 17,534.30 17,758.51 17,534.30 17,596.34 90,104,796
Dec 10, 2014 17,797.99 17,797.99 17,508.10 17,533.15 115,101,946
Dec 9, 2014 17,847.37 17,847.37 17,629.57 17,801.20 100,401,054
Dec 8, 2014 17,954.94 17,960.56 17,804.28 17,852.48 88,681,138
Dec 5, 2014 17,903.05 17,991.19 17,903.05 17,958.79 79,105,759
Dec 4, 2014 17,910.02 17,937.96 17,814.81 17,900.10 76,266,765
Dec 3, 2014 17,880.90 17,924.15 17,855.59 17,912.62 99,400,965
Dec 2, 2014 17,778.85 17,897.05 17,778.85 17,879.55 81,968,401
Dec 1, 2014 17,827.27 17,827.27 17,726.55 17,776.80 86,391,921
Nov 28, 2014 17,830.55 17,893.42 17,807.78 17,828.24 80,469,197
Nov 26, 2014 17,812.25 17,833.76 17,791.16 17,827.75 67,447,584
Nov 25, 2014 17,819.05 17,854.73 17,790.89 17,814.94 88,188,469
Nov 24, 2014 17,812.63 17,855.27 17,793.19 17,817.90 85,505,296
Nov 21, 2014 17,721.02 17,894.83 17,721.02 17,810.06 140,943,824
Nov 20, 2014 17,677.32 17,720.44 17,603.89 17,719.00 77,743,594
Nov 19, 2014 17,685.51 17,712.26 17,624.50 17,685.73 73,780,342
Nov 18, 2014 17,643.09 17,735.71 17,642.03 17,687.82 87,416,239
Nov 17, 2014 17,631.85 17,675.07 17,606.81 17,647.75 70,332,156
Nov 14, 2014 17,653.11 17,664.15 17,613.20 17,634.74 72,848,633
Nov 13, 2014 17,618.69 17,705.48 17,583.88 17,652.79 80,543,386
Nov 12, 2014 17,604.75 17,626.71 17,536.17 17,612.20 75,975,315
Nov 11, 2014 17,615.64 17,638.21 17,584.94 17,614.90 52,876,605
Nov 10, 2014 17,568.98 17,621.87 17,547.51 17,613.74 71,431,565
Nov 7, 2014 17,558.58 17,575.33 17,493.37 17,573.93 82,859,132
Nov 6, 2014 17,491.66 17,560.31 17,440.35 17,554.47 70,669,889
Nov 5, 2014 17,385.76 17,486.59 17,385.76 17,484.53 76,034,994
Nov 4, 2014 17,368.81 17,397.23 17,278.36 17,383.84 81,388,131