Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18312 
    17581 
    16849 
 Jul 7, 2014 Jul 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 17,763.32 17,825.49 17,687.52 17,730.11 83,079,187
Jul 1, 2015 17,638.12 17,801.83 17,638.12 17,757.91 87,006,636
Jun 30, 2015 17,599.96 17,714.66 17,576.50 17,619.51 126,464,435
Jun 29, 2015 17,936.74 17,936.74 17,590.55 17,596.35 116,337,391
Jun 26, 2015 17,892.03 18,013.15 17,892.03 17,946.68 158,115,783
Jun 25, 2015 17,977.11 18,036.10 17,890.36 17,890.36 78,993,189
Jun 24, 2015 18,139.10 18,139.10 17,966.07 17,966.07 104,979,517
Jun 23, 2015 18,121.78 18,188.81 18,108.10 18,144.07 75,971,866
Jun 22, 2015 18,027.63 18,181.67 18,027.63 18,119.78 77,779,655
Jun 19, 2015 18,116.24 18,117.71 18,010.58 18,015.95 258,302,263
Jun 18, 2015 17,944.61 18,174.73 17,944.61 18,115.84 94,459,485
Jun 17, 2015 17,909.58 17,998.00 17,839.65 17,935.74 92,407,327
Jun 16, 2015 17,787.43 17,919.62 17,774.12 17,904.48 77,506,445
Jun 15, 2015 17,890.76 17,890.76 17,698.42 17,791.17 91,922,596
Jun 12, 2015 18,035.83 18,035.83 17,857.07 17,898.84 83,764,868
Jun 11, 2015 18,001.27 18,109.77 18,001.27 18,039.37 89,486,641
Jun 10, 2015 17,765.38 18,045.14 17,765.38 18,000.40 96,983,811
Jun 9, 2015 17,766.95 17,817.83 17,714.97 17,764.04 90,552,933
Jun 8, 2015 17,849.46 17,852.35 17,760.61 17,766.55 86,298,280
Jun 5, 2015 17,905.38 17,940.78 17,822.90 17,849.46 89,139,415
Jun 4, 2015 18,072.47 18,087.15 17,876.95 17,905.58 93,468,665
Jun 3, 2015 18,018.42 18,168.09 18,010.42 18,076.27 73,118,298
Jun 2, 2015 18,033.33 18,091.87 17,925.33 18,011.94 77,551,677
Jun 1, 2015 18,017.82 18,105.83 17,982.06 18,040.37 85,643,408
May 29, 2015 18,128.12 18,128.12 17,967.74 18,010.68 139,806,458
May 28, 2015 18,154.14 18,154.14 18,066.40 18,126.12 67,514,977
May 27, 2015 18,045.08 18,190.35 18,045.08 18,162.99 96,398,205
May 26, 2015 18,229.75 18,229.75 17,990.02 18,041.54 109,441,699
May 22, 2015 18,286.87 18,286.87 18,217.14 18,232.02 78,885,066
May 21, 2015 18,285.87 18,314.89 18,249.90 18,285.74 84,266,204