Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17138 
    16351 
    15564 
 Sep 3, 2013 Aug 28, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 17,119.06 17,119.06 17,018.33 17,079.57 51,860,980
Aug 27, 2014 17,111.03 17,134.60 17,090.61 17,122.01 61,688,344
Aug 26, 2014 17,079.57 17,153.80 17,079.57 17,106.70 50,706,925
Aug 25, 2014 17,011.81 17,124.74 17,011.81 17,076.87 57,398,746
Aug 22, 2014 17,038.27 17,064.28 16,984.52 17,001.22 64,332,454
Aug 21, 2014 16,983.88 17,074.59 16,983.88 17,039.49 65,160,621
Aug 20, 2014 16,910.03 16,994.89 16,896.55 16,979.13 61,963,156
Aug 19, 2014 16,839.06 16,929.13 16,839.06 16,919.59 67,221,266
Aug 18, 2014 16,664.45 16,840.28 16,664.45 16,838.74 75,671,468
Aug 15, 2014 16,717.01 16,775.27 16,575.42 16,662.91 109,183,219
Aug 14, 2014 16,657.32 16,714.22 16,651.67 16,713.58 62,370,832
Aug 13, 2014 16,567.54 16,670.29 16,567.54 16,651.80 66,015,422
Aug 12, 2014 16,565.55 16,589.31 16,518.06 16,560.54 62,768,164
Aug 11, 2014 16,557.27 16,627.99 16,557.27 16,569.98 65,558,636
Aug 8, 2014 16,369.68 16,556.59 16,364.22 16,553.93 82,415,249
Aug 7, 2014 16,448.29 16,504.35 16,333.78 16,368.27 80,426,811
Aug 6, 2014 16,425.10 16,490.70 16,372.32 16,443.34 78,599,736
Aug 5, 2014 16,559.97 16,559.97 16,369.55 16,429.47 76,627,473
Aug 4, 2014 16,493.72 16,596.22 16,447.20 16,569.28 76,255,891
Aug 1, 2014 16,561.70 16,584.75 16,437.07 16,493.37 84,856,015
Jul 31, 2014 16,869.63 16,869.63 16,563.30 16,563.30 101,667,914
Jul 30, 2014 16,920.11 16,983.94 16,817.16 16,880.36 77,746,377
Jul 29, 2014 16,984.33 17,056.46 16,912.11 16,912.11 75,984,025
Jul 28, 2014 16,956.91 17,001.38 16,877.72 16,982.59 66,187,279
Jul 25, 2014 17,079.50 17,082.33 16,915.65 16,960.57 67,289,449
Jul 24, 2014 17,092.02 17,119.83 17,061.07 17,083.80 66,387,656
Jul 23, 2014 17,117.01 17,121.05 17,058.05 17,086.63 73,444,902
Jul 22, 2014 17,054.97 17,133.43 17,040.13 17,113.54 77,958,670
Jul 21, 2014 17,095.11 17,095.11 16,974.34 17,051.73 67,590,253
Jul 18, 2014 16,978.16 17,113.51 16,977.52 17,100.18 112,530,379