Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17280 
    16445 
    15611 
 Oct 2, 2013 Sep 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 17,107.69 17,107.69 16,934.43 17,071.22 70,220,501
Sep 26, 2014 16,948.62 17,148.15 16,948.11 17,113.15 74,665,752
Sep 25, 2014 17,204.86 17,204.86 16,945.80 16,945.80 93,516,626
Sep 24, 2014 17,056.64 17,226.60 17,033.93 17,210.06 80,525,172
Sep 23, 2014 17,165.91 17,171.88 17,055.87 17,055.87 77,090,913
Sep 22, 2014 17,271.71 17,277.88 17,159.36 17,172.68 74,299,120
Sep 19, 2014 17,267.21 17,350.64 17,257.46 17,279.74 349,622,810
Sep 18, 2014 17,163.73 17,275.37 17,163.73 17,265.99 85,304,066
Sep 17, 2014 17,131.01 17,221.11 17,089.01 17,156.85 87,805,088
Sep 16, 2014 17,027.16 17,167.05 16,985.55 17,131.97 73,197,437
Sep 15, 2014 16,988.76 17,051.85 16,951.38 17,031.14 71,737,462
Sep 12, 2014 17,044.05 17,044.05 16,937.67 16,987.51 82,824,979
Sep 11, 2014 17,057.41 17,057.41 16,983.88 17,049.00 63,652,181
Sep 10, 2014 17,016.05 17,080.27 16,974.57 17,068.71 76,775,853
Sep 9, 2014 17,110.39 17,111.55 16,993.29 17,013.87 69,032,663
Sep 8, 2014 17,131.71 17,137.88 17,079.17 17,111.42 65,641,748
Sep 5, 2014 17,065.89 17,137.36 17,009.62 17,137.36 76,630,638
Sep 4, 2014 17,083.61 17,161.55 17,030.12 17,069.58 68,119,634
Sep 3, 2014 17,067.24 17,151.89 17,060.21 17,078.28 62,765,029
Sep 2, 2014 17,097.42 17,113.51 17,009.07 17,067.56 64,818,398
Aug 29, 2014 17,083.42 17,110.42 17,035.38 17,098.45 81,501,813
Aug 28, 2014 17,119.06 17,119.06 17,018.33 17,079.57 51,860,980
Aug 27, 2014 17,111.03 17,134.60 17,090.61 17,122.01 61,688,344
Aug 26, 2014 17,079.57 17,153.80 17,079.57 17,106.70 50,706,925
Aug 25, 2014 17,011.81 17,124.74 17,011.81 17,076.87 57,398,746
Aug 22, 2014 17,038.27 17,064.28 16,984.52 17,001.22 64,332,454
Aug 21, 2014 16,983.88 17,074.59 16,983.88 17,039.49 65,160,621
Aug 20, 2014 16,910.03 16,994.89 16,896.55 16,979.13 61,963,156
Aug 19, 2014 16,839.06 16,929.13 16,839.06 16,919.59 67,221,266
Aug 18, 2014 16,664.45 16,840.28 16,664.45 16,838.74 75,671,468