Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    18289 
    17565 
    16841 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 18,102.56 18,102.56 17,748.53 17,826.30 138,864,067
Apr 16, 2015 18,106.27 18,169.26 18,063.86 18,105.77 89,515,996
Apr 15, 2015 18,045.71 18,160.52 18,045.71 18,112.61 113,613,947
Apr 14, 2015 17,979.11 18,075.60 17,905.48 18,036.70 82,827,538
Apr 13, 2015 18,052.32 18,107.57 17,974.81 17,977.04 120,086,996
Apr 10, 2015 17,956.73 18,066.76 17,945.55 18,057.65 116,409,885
Apr 9, 2015 17,897.70 17,984.22 17,823.10 17,958.73 86,735,620
Apr 8, 2015 17,877.62 17,976.20 17,822.23 17,902.51 76,821,076
Apr 7, 2015 17,884.32 17,983.12 17,871.21 17,875.42 72,145,067
Apr 6, 2015 17,755.50 17,941.79 17,646.80 17,880.85 100,847,517
Apr 2, 2015 17,699.52 17,815.03 17,673.49 17,763.24 87,371,989
Apr 1, 2015 17,778.52 17,778.52 17,585.01 17,698.18 103,363,835
Mar 31, 2015 17,965.37 17,965.37 17,773.02 17,776.12 119,467,764
Mar 30, 2015 17,727.48 18,008.64 17,727.48 17,976.31 104,038,691
Mar 27, 2015 17,673.63 17,729.14 17,630.49 17,712.66 103,221,502
Mar 26, 2015 17,716.27 17,759.51 17,579.27 17,678.23 117,742,017
Mar 25, 2015 18,012.61 18,041.97 17,718.54 17,718.54 106,593,805
Mar 24, 2015 18,110.87 18,149.24 18,010.44 18,011.14 87,194,431
Mar 23, 2015 18,136.73 18,205.93 18,116.04 18,116.04 98,029,168
Mar 20, 2015 17,961.13 18,197.29 17,961.13 18,127.65 334,245,155
Mar 19, 2015 18,072.58 18,072.99 17,934.24 17,959.03 107,824,496
Mar 18, 2015 17,846.80 18,097.12 17,697.52 18,076.19 130,948,396
Mar 17, 2015 17,972.22 17,972.22 17,785.79 17,849.08 82,560,562
Mar 16, 2015 17,751.24 17,988.50 17,751.24 17,977.42 101,762,339
Mar 13, 2015 17,889.05 17,889.05 17,629.89 17,749.31 113,628,770
Mar 12, 2015 17,626.84 17,900.10 17,620.49 17,895.22 111,551,998
Mar 11, 2015 17,662.94 17,731.78 17,627.00 17,635.39 102,121,893
Mar 10, 2015 17,989.56 17,989.56 17,662.94 17,662.94 120,445,454
Mar 9, 2015 17,856.56 18,031.04 17,856.56 17,995.72 85,824,770
Mar 6, 2015 18,135.72 18,135.72 17,825.15 17,856.78 113,353,084