Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    17810 
    16998 
    16185 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 17,721.02 17,894.83 17,721.02 17,810.06 140,943,824
Nov 20, 2014 17,677.32 17,720.44 17,603.89 17,719.00 77,743,594
Nov 19, 2014 17,685.51 17,712.26 17,624.50 17,685.73 73,780,342
Nov 18, 2014 17,643.09 17,735.71 17,642.03 17,687.82 87,416,239
Nov 17, 2014 17,631.85 17,675.07 17,606.81 17,647.75 70,332,156
Nov 14, 2014 17,653.11 17,664.15 17,613.20 17,634.74 72,848,633
Nov 13, 2014 17,618.69 17,705.48 17,583.88 17,652.79 80,543,386
Nov 12, 2014 17,604.75 17,626.71 17,536.17 17,612.20 75,975,315
Nov 11, 2014 17,615.64 17,638.21 17,584.94 17,614.90 52,876,605
Nov 10, 2014 17,568.98 17,621.87 17,547.51 17,613.74 71,431,565
Nov 7, 2014 17,558.58 17,575.33 17,493.37 17,573.93 82,859,132
Nov 6, 2014 17,491.66 17,560.31 17,440.35 17,554.47 70,669,889
Nov 5, 2014 17,385.76 17,486.59 17,385.76 17,484.53 76,034,994
Nov 4, 2014 17,368.81 17,397.23 17,278.36 17,383.84 81,388,131
Nov 3, 2014 17,390.90 17,410.65 17,339.85 17,366.24 80,028,410
Oct 31, 2014 17,208.78 17,395.54 17,208.78 17,390.52 121,608,621
Oct 30, 2014 16,968.14 17,223.96 16,920.76 17,195.42 80,181,875
Oct 29, 2014 17,005.07 17,065.50 16,895.38 16,974.31 76,447,861
Oct 28, 2014 16,825.19 17,006.45 16,825.19 17,005.75 83,866,381
Oct 27, 2014 16,796.10 16,836.98 16,729.83 16,817.94 72,581,120
Oct 24, 2014 16,677.04 16,811.71 16,649.72 16,805.41 90,395,211
Oct 23, 2014 16,468.07 16,767.52 16,468.07 16,677.90 99,423,314
Oct 22, 2014 16,615.26 16,653.89 16,459.85 16,461.32 92,054,036
Oct 21, 2014 16,406.03 16,620.78 16,405.77 16,614.81 105,114,893
Oct 20, 2014 16,373.15 16,401.63 16,260.54 16,399.67 94,324,586
Oct 17, 2014 16,118.39 16,427.38 16,118.39 16,380.41 137,912,529
Oct 16, 2014 16,137.14 16,211.12 15,935.22 16,117.24 131,669,809
Oct 15, 2014 16,313.30 16,313.30 15,855.12 16,141.74 160,384,182
Oct 14, 2014 16,321.90 16,463.67 16,273.64 16,315.19 110,405,316
Oct 13, 2014 16,535.43 16,602.41 16,310.47 16,321.07 107,830,940