Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    21797 
    20494 
    19191 
 Jul 29, 2016 Jul 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 21,717.42 21,798.47 21,687.85 21,796.55 407,321,375
Jul 26, 2017 21,690.38 21,742.70 21,683.29 21,711.01 278,244,555
Jul 25, 2017 21,638.56 21,670.62 21,577.37 21,613.43 304,300,450
Jul 24, 2017 21,577.78 21,577.78 21,496.13 21,513.17 284,080,710
Jul 21, 2017 21,591.72 21,592.61 21,503.78 21,580.07 362,832,271
Jul 20, 2017 21,641.54 21,661.91 21,576.96 21,611.78 313,946,392
Jul 19, 2017 21,569.25 21,640.75 21,565.84 21,640.75 253,038,172
Jul 18, 2017 21,589.94 21,589.94 21,471.14 21,574.73 251,107,175
Jul 17, 2017 21,633.97 21,661.81 21,617.66 21,629.72 244,776,628
Jul 14, 2017 21,532.77 21,681.53 21,521.72 21,637.74 235,590,149
Jul 13, 2017 21,537.19 21,568.72 21,512.36 21,553.09 232,267,736
Jul 12, 2017 21,467.93 21,580.79 21,467.93 21,532.14 267,866,974
Jul 11, 2017 21,410.17 21,441.62 21,279.30 21,409.07 247,569,159
Jul 10, 2017 21,381.23 21,446.39 21,371.11 21,408.52 270,344,074
Jul 7, 2017 21,354.66 21,425.82 21,350.72 21,414.34 242,238,704
Jul 6, 2017 21,423.93 21,433.10 21,305.38 21,320.04 320,449,368
Jul 5, 2017 21,492.83 21,505.36 21,404.76 21,478.17 273,692,983
Jul 3, 2017 21,392.30 21,562.75 21,391.71 21,479.27 186,811,745
Jun 30, 2017 21,348.60 21,426.12 21,325.08 21,349.63 313,257,748
Jun 29, 2017 21,487.38 21,487.38 21,197.08 21,287.03 336,748,500
Jun 28, 2017 21,372.36 21,478.75 21,372.36 21,454.61 271,510,863
Jun 27, 2017 21,411.19 21,440.60 21,310.66 21,310.66 292,172,136
Jun 26, 2017 21,434.68 21,506.21 21,381.25 21,409.55 241,881,336
Jun 23, 2017 21,380.92 21,421.79 21,333.89 21,394.76 368,402,950
Jun 22, 2017 21,407.98 21,456.47 21,394.81 21,397.29 270,677,267
Jun 21, 2017 21,466.39 21,492.62 21,390.00 21,410.03 292,497,301
Jun 20, 2017 21,521.25 21,535.03 21,464.24 21,467.14 310,195,548
Jun 19, 2017 21,444.75 21,528.99 21,436.08 21,528.99 289,397,979
Jun 16, 2017 21,335.93 21,384.42 21,308.01 21,384.28 603,256,411
Jun 15, 2017 21,291.69 21,367.28 21,261.87 21,359.90 317,198,807