Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    21116 
    19790 
    18465 
 Apr 25, 2016 Apr 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 20,578.10 20,601.40 20,505.33 20,547.76 369,603,079
Apr 20, 2017 20,406.68 20,629.78 20,406.68 20,578.71 312,436,599
Apr 19, 2017 20,503.52 20,546.69 20,379.55 20,404.49 294,789,678
Apr 18, 2017 20,561.39 20,600.12 20,462.28 20,523.28 263,175,454
Apr 17, 2017 20,484.75 20,644.41 20,484.75 20,636.92 229,238,670
Apr 13, 2017 20,561.69 20,612.27 20,453.25 20,453.25 235,808,553
Apr 12, 2017 20,637.95 20,642.54 20,553.03 20,591.86 267,670,491
Apr 11, 2017 20,644.32 20,660.03 20,512.56 20,651.30 255,119,217
Apr 10, 2017 20,668.22 20,750.33 20,614.86 20,658.02 230,484,918
Apr 7, 2017 20,647.81 20,726.07 20,606.95 20,656.10 219,733,166
Apr 6, 2017 20,653.77 20,746.46 20,612.17 20,662.95 251,718,184
Apr 5, 2017 20,745.06 20,887.50 20,639.55 20,648.15 284,975,999
Apr 4, 2017 20,634.94 20,701.29 20,605.30 20,689.24 237,391,159
Apr 3, 2017 20,665.17 20,692.34 20,517.82 20,650.21 285,674,859
Mar 31, 2017 20,700.34 20,722.59 20,660.68 20,663.22 303,771,035
Mar 30, 2017 20,662.79 20,753.78 20,643.60 20,728.49 270,904,981
Mar 29, 2017 20,675.75 20,684.73 20,625.03 20,659.32 238,322,624
Mar 28, 2017 20,542.14 20,735.61 20,520.10 20,701.50 299,670,679
Mar 27, 2017 20,488.35 20,578.46 20,412.80 20,550.98 269,378,466
Mar 24, 2017 20,674.45 20,718.33 20,529.67 20,596.72 292,981,459
Mar 23, 2017 20,645.07 20,757.89 20,618.62 20,656.58 280,054,429
Mar 22, 2017 20,640.42 20,686.21 20,578.95 20,661.30 325,088,027
Mar 21, 2017 20,956.33 20,970.04 20,653.26 20,668.01 369,322,276
Mar 20, 2017 20,916.27 20,955.45 20,885.70 20,905.86 253,610,274
Mar 17, 2017 20,965.37 20,980.51 20,911.07 20,914.62 535,281,197
Mar 16, 2017 20,969.27 21,000.11 20,893.50 20,934.55 264,362,267
Mar 15, 2017 20,874.78 20,977.47 20,859.60 20,950.10 306,594,235
Mar 14, 2017 20,848.60 20,874.00 20,786.31 20,837.37 246,820,600
Mar 13, 2017 20,899.28 20,926.06 20,845.71 20,881.48 289,262,675
Mar 10, 2017 20,919.01 20,940.29 20,827.66 20,902.98 315,431,244