Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    21116 
    19790 
    18465 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 20,674.45 20,718.33 20,529.67 20,596.72 292,981,459
Mar 23, 2017 20,645.07 20,757.89 20,618.62 20,656.58 280,054,429
Mar 22, 2017 20,640.42 20,686.21 20,578.95 20,661.30 325,088,027
Mar 21, 2017 20,956.33 20,970.04 20,653.26 20,668.01 369,322,276
Mar 20, 2017 20,916.27 20,955.45 20,885.70 20,905.86 253,610,274
Mar 17, 2017 20,965.37 20,980.51 20,911.07 20,914.62 535,281,197
Mar 16, 2017 20,969.27 21,000.11 20,893.50 20,934.55 264,362,267
Mar 15, 2017 20,874.78 20,977.47 20,859.60 20,950.10 306,594,235
Mar 14, 2017 20,848.60 20,874.00 20,786.31 20,837.37 246,820,600
Mar 13, 2017 20,899.28 20,926.06 20,845.71 20,881.48 289,262,675
Mar 10, 2017 20,919.01 20,940.29 20,827.66 20,902.98 315,431,244
Mar 9, 2017 20,864.32 20,900.57 20,777.16 20,858.19 275,962,003
Mar 8, 2017 20,940.44 20,951.44 20,835.58 20,855.73 296,781,864
Mar 7, 2017 20,934.89 20,970.54 20,901.26 20,924.76 274,630,207
Mar 6, 2017 20,955.71 20,986.43 20,912.11 20,954.34 266,621,391
Mar 3, 2017 21,008.75 21,039.96 20,953.86 21,005.71 254,422,385
Mar 2, 2017 21,128.91 21,129.20 20,996.61 21,002.97 319,912,399
Mar 1, 2017 20,957.29 21,169.11 20,957.29 21,115.55 392,823,218
Feb 28, 2017 20,833.88 20,841.24 20,781.21 20,812.24 339,209,839
Feb 27, 2017 20,808.71 20,851.33 20,774.76 20,837.44 256,536,237
Feb 24, 2017 20,751.91 20,821.76 20,733.95 20,821.76 292,539,198
Feb 23, 2017 20,817.21 20,840.70 20,746.41 20,810.32 302,105,606
Feb 22, 2017 20,715.41 20,781.59 20,692.39 20,775.60 310,532,545
Feb 21, 2017 20,663.43 20,757.64 20,663.37 20,743.00 336,880,195
Feb 17, 2017 20,564.13 20,624.05 20,532.61 20,624.05 340,617,992
Feb 16, 2017 20,627.31 20,639.87 20,556.83 20,619.77 354,119,442
Feb 15, 2017 20,504.27 20,620.45 20,496.03 20,611.86 384,384,845
Feb 14, 2017 20,374.22 20,504.41 20,374.02 20,504.41 356,578,298
Feb 13, 2017 20,338.54 20,441.48 20,322.95 20,412.16 314,624,766
Feb 10, 2017 20,211.23 20,298.21 20,204.76 20,269.37 312,233,293