Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18054 
    17160 
    16266 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 17,195.29 17,433.13 17,136.30 17,416.85 111,691,735
Jan 28, 2015 17,402.91 17,484.41 17,189.00 17,191.37 115,982,628
Jan 27, 2015 17,638.53 17,638.53 17,288.31 17,387.21 135,937,796
Jan 26, 2015 17,668.11 17,696.36 17,567.60 17,678.70 87,221,764
Jan 23, 2015 17,812.50 17,812.50 17,667.53 17,672.60 97,113,735
Jan 22, 2015 17,557.29 17,840.89 17,482.54 17,813.98 111,976,264
Jan 21, 2015 17,509.96 17,599.58 17,396.04 17,554.28 95,530,961
Jan 20, 2015 17,516.96 17,588.70 17,346.73 17,515.23 119,604,468
Jan 16, 2015 17,320.00 17,528.37 17,243.55 17,511.57 140,475,944
Jan 15, 2015 17,436.30 17,517.41 17,298.04 17,320.71 94,515,451
Jan 14, 2015 17,609.06 17,609.06 17,264.90 17,427.09 109,180,530
Jan 13, 2015 17,645.02 17,923.01 17,498.23 17,613.68 99,355,008
Jan 12, 2015 17,742.05 17,793.88 17,571.58 17,640.84 92,497,981
Jan 9, 2015 17,911.02 17,915.32 17,686.09 17,737.37 93,391,882
Jan 8, 2015 17,591.97 17,916.04 17,591.97 17,907.87 114,888,423
Jan 7, 2015 17,374.78 17,597.08 17,374.78 17,584.52 91,026,606
Jan 6, 2015 17,504.18 17,581.05 17,262.37 17,371.64 101,870,484
Jan 5, 2015 17,821.30 17,821.30 17,475.93 17,501.65 116,161,258
Jan 2, 2015 17,823.07 17,951.78 17,731.30 17,832.99 76,273,096
Dec 31, 2014 17,987.66 18,043.22 17,820.88 17,823.07 82,836,188
Dec 30, 2014 18,035.02 18,035.02 17,959.70 17,983.07 47,485,500
Dec 29, 2014 18,046.58 18,073.04 18,021.57 18,038.23 53,866,598
Dec 26, 2014 18,038.30 18,103.45 18,038.30 18,053.71 52,566,003
Dec 24, 2014 18,035.73 18,086.24 18,027.78 18,030.21 42,865,704
Dec 23, 2014 17,971.51 18,069.22 17,970.16 18,024.17 82,885,784
Dec 22, 2014 17,812.25 17,962.78 17,812.25 17,959.44 98,467,317
Dec 19, 2014 17,778.02 17,874.03 17,746.55 17,804.80 343,694,546
Dec 18, 2014 17,367.85 17,778.40 17,367.85 17,778.15 123,977,104
Dec 17, 2014 17,069.16 17,389.30 17,069.16 17,356.87 118,220,416
Dec 16, 2014 17,173.07 17,427.44 17,067.59 17,068.87 116,647,057