Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    18595 
    17617 
    16638 
 Aug 3, 2015 Jul 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 18,442.52 18,466.55 18,371.12 18,432.24 111,551,044
Jul 28, 2016 18,461.01 18,483.26 18,368.82 18,456.35 85,748,793
Jul 27, 2016 18,473.27 18,542.39 18,430.94 18,472.17 111,368,134
Jul 26, 2016 18,497.37 18,522.47 18,387.22 18,473.75 85,368,416
Jul 25, 2016 18,554.49 18,555.69 18,452.62 18,493.06 76,807,470
Jul 22, 2016 18,524.15 18,571.30 18,491.59 18,570.85 87,706,622
Jul 21, 2016 18,589.96 18,590.44 18,469.67 18,517.23 86,803,016
Jul 20, 2016 18,582.70 18,622.01 18,555.65 18,595.03 93,233,337
Jul 19, 2016 18,503.12 18,562.53 18,495.11 18,559.01 85,840,786
Jul 18, 2016 18,521.55 18,556.13 18,489.84 18,533.05 75,539,811
Jul 15, 2016 18,508.88 18,557.43 18,471.62 18,516.55 123,686,021
Jul 14, 2016 18,414.30 18,537.57 18,414.30 18,506.41 87,053,477
Jul 13, 2016 18,356.78 18,390.16 18,315.76 18,372.12 80,917,455
Jul 12, 2016 18,259.12 18,371.95 18,259.12 18,347.67 90,213,435
Jul 11, 2016 18,161.53 18,283.90 18,161.53 18,226.93 80,881,980
Jul 8, 2016 17,971.22 18,166.77 17,971.22 18,146.74 93,462,025
Jul 7, 2016 17,924.24 17,984.95 17,816.65 17,895.88 81,574,932
Jul 6, 2016 17,807.47 17,926.91 17,713.45 17,918.62 93,002,659
Jul 5, 2016 17,904.45 17,904.45 17,785.28 17,840.62 103,671,031
Jul 1, 2016 17,924.24 18,002.38 17,916.91 17,949.37 82,158,340
Jun 30, 2016 17,712.76 17,930.61 17,711.80 17,929.99 133,029,369
Jun 29, 2016 17,456.02 17,704.51 17,456.02 17,694.68 106,375,595
Jun 28, 2016 17,190.51 17,409.72 17,190.51 17,409.72 112,190,019
Jun 27, 2016 17,355.21 17,355.21 17,063.08 17,140.24 138,739,383
Jun 24, 2016 17,946.63 17,946.63 17,356.34 17,400.75 239,001,058
Jun 23, 2016 17,844.11 18,011.07 17,844.11 18,011.07 98,106,567
Jun 22, 2016 17,832.67 17,920.16 17,770.36 17,780.83 89,435,200
Jun 21, 2016 17,827.33 17,877.84 17,799.80 17,829.73 85,140,235
Jun 20, 2016 17,736.87 17,946.36 17,736.87 17,804.87 99,383,801
Jun 17, 2016 17,733.44 17,733.44 17,602.78 17,675.16 248,683,351