Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    15388 
    14292 
    13197 
 May 24, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 15,334.97 15,434.50 15,325.68 15,387.58 122,966,824
May 20, 2013 15,348.33 15,391.84 15,314.15 15,335.28 116,424,321
May 17, 2013 15,234.75 15,357.40 15,234.75 15,354.40 175,753,244
May 16, 2013 15,273.92 15,302.49 15,215.82 15,233.22 145,094,730
May 15, 2013 15,211.87 15,301.34 15,175.39 15,275.69 124,027,037
May 14, 2013 15,092.15 15,219.55 15,089.30 15,215.25 124,592,281
May 13, 2013 15,113.42 15,113.42 15,053.46 15,091.68 94,281,255
May 10, 2013 15,082.62 15,118.49 15,038.18 15,118.49 98,980,140
May 9, 2013 15,105.12 15,144.83 15,046.87 15,082.62 97,806,101
May 8, 2013 15,056.20 15,106.81 15,021.87 15,105.12 113,510,238
May 7, 2013 14,968.89 15,056.67 14,968.89 15,056.20 117,230,708
May 6, 2013 14,973.96 14,988.87 14,941.09 14,968.89 116,156,315
May 3, 2013 14,831.58 15,009.59 14,831.58 14,973.96 119,891,253
May 2, 2013 14,700.95 14,834.63 14,700.95 14,831.58 91,177,745
May 1, 2013 14,839.80 14,839.80 14,687.05 14,700.95 112,619,408
Apr 30, 2013 14,818.75 14,839.80 14,734.47 14,839.80 148,246,303
Apr 29, 2013 14,712.55 14,844.96 14,712.55 14,818.75 97,055,347
Apr 26, 2013 14,700.80 14,743.49 14,684.82 14,712.55 128,911,364
Apr 25, 2013 14,676.30 14,768.05 14,665.45 14,700.80 129,604,608
Apr 24, 2013 14,719.46 14,747.42 14,666.54 14,676.30 138,020,852
Apr 23, 2013 14,567.17 14,721.42 14,554.29 14,719.46 137,321,957
Apr 22, 2013 14,547.51 14,588.83 14,457.60 14,567.17 146,891,911
Apr 19, 2013 14,537.14 14,553.73 14,444.03 14,547.51 207,202,368
Apr 18, 2013 14,618.59 14,650.26 14,495.29 14,537.14 158,054,006
Apr 17, 2013 14,756.78 14,756.78 14,560.81 14,618.59 168,013,694
Apr 16, 2013 14,599.20 14,761.73 14,599.20 14,756.78 126,314,811
Apr 15, 2013 14,865.06 14,865.06 14,598.58 14,599.20 161,682,099
Apr 12, 2013 14,865.14 14,865.21 14,790.57 14,865.06 119,568,625
Apr 11, 2013 14,802.24 14,887.51 14,785.36 14,865.14 144,573,066
Apr 10, 2013 14,673.46 14,826.66 14,673.46 14,802.24 120,515,642

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service