Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    15409 
    14440 
    13472 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 15,186.30 15,340.09 15,186.30 15,318.23 99,214,417
Jun 17, 2013 15,078.71 15,261.71 15,078.71 15,179.85 139,252,135
Jun 14, 2013 15,178.08 15,205.92 15,044.80 15,070.18 107,432,834
Jun 13, 2013 14,992.54 15,202.27 14,953.45 15,176.08 104,486,129
Jun 12, 2013 15,130.39 15,241.28 14,981.21 14,995.23 105,772,911
Jun 11, 2013 15,231.38 15,251.07 15,086.09 15,122.02 101,603,147
Jun 10, 2013 15,247.81 15,300.64 15,211.25 15,238.59 94,245,075
Jun 7, 2013 15,044.46 15,255.58 15,044.46 15,248.12 137,382,946
Jun 6, 2013 14,955.45 15,040.62 14,844.22 15,040.62 140,407,945
Jun 5, 2013 15,168.10 15,168.63 14,945.57 14,960.59 141,400,855
Jun 4, 2013 15,255.22 15,304.98 15,100.78 15,177.54 134,278,488
Jun 3, 2013 15,123.55 15,254.11 15,123.55 15,254.03 147,977,398
May 31, 2013 15,322.22 15,392.38 15,115.57 15,115.57 208,815,108
May 30, 2013 15,306.02 15,398.70 15,280.99 15,324.53 121,148,980
May 29, 2013 15,399.94 15,400.25 15,229.53 15,302.80 114,020,585
May 28, 2013 15,307.33 15,521.49 15,307.33 15,409.39 130,683,132
May 24, 2013 15,290.74 15,306.71 15,199.63 15,303.10 105,655,405
May 23, 2013 15,300.57 15,348.41 15,180.23 15,294.50 148,814,804
May 22, 2013 15,387.12 15,542.40 15,265.96 15,307.17 171,836,219
May 21, 2013 15,334.97 15,434.50 15,325.68 15,387.58 122,966,824
May 20, 2013 15,348.33 15,391.84 15,314.15 15,335.28 116,424,321
May 17, 2013 15,234.75 15,357.40 15,234.75 15,354.40 175,753,244
May 16, 2013 15,273.92 15,302.49 15,215.82 15,233.22 145,094,730
May 15, 2013 15,211.87 15,301.34 15,175.39 15,275.69 124,027,037
May 14, 2013 15,092.15 15,219.55 15,089.30 15,215.25 124,592,281
May 13, 2013 15,113.42 15,113.42 15,053.46 15,091.68 94,281,255
May 10, 2013 15,082.62 15,118.49 15,038.18 15,118.49 98,980,140
May 9, 2013 15,105.12 15,144.83 15,046.87 15,082.62 97,806,101
May 8, 2013 15,056.20 15,106.81 15,021.87 15,105.12 113,510,238
May 7, 2013 14,968.89 15,056.67 14,968.89 15,056.20 117,230,708

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service