Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    17138 
    16351 
    15563 
 Jul 24, 2013 Jul 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 17,054.97 17,133.43 17,040.13 17,113.54 77,958,670
Jul 21, 2014 17,095.11 17,095.11 16,974.34 17,051.73 67,590,253
Jul 18, 2014 16,978.16 17,113.51 16,977.52 17,100.18 112,530,379
Jul 17, 2014 17,133.45 17,151.56 16,966.19 16,976.81 99,238,723
Jul 16, 2014 17,061.91 17,139.35 17,061.91 17,138.20 111,503,036
Jul 15, 2014 17,055.03 17,120.34 17,006.39 17,060.68 101,734,854
Jul 14, 2014 16,950.93 17,088.43 16,950.93 17,055.42 60,569,705
Jul 11, 2014 16,918.31 16,949.46 16,860.30 16,943.81 60,599,405
Jul 10, 2014 16,980.35 16,980.35 16,805.38 16,915.07 67,510,032
Jul 9, 2014 16,916.83 16,998.95 16,913.81 16,985.61 67,120,215
Jul 8, 2014 17,022.09 17,022.09 16,874.79 16,906.62 75,245,292
Jul 7, 2014 17,063.83 17,063.83 16,992.45 17,024.21 61,478,740
Jul 3, 2014 16,979.00 17,074.65 16,979.00 17,068.26 66,795,126
Jul 2, 2014 16,949.71 16,986.63 16,949.71 16,976.24 57,838,090
Jul 1, 2014 16,828.53 16,998.70 16,828.53 16,956.07 74,051,948
Jun 30, 2014 16,852.49 16,871.27 16,801.94 16,826.60 90,364,287
Jun 27, 2014 16,846.90 16,862.73 16,773.84 16,851.84 137,692,078
Jun 26, 2014 16,866.81 16,872.52 16,746.09 16,846.13 63,652,823
Jun 25, 2014 16,817.68 16,883.54 16,799.41 16,867.51 73,921,995
Jun 24, 2014 16,934.62 16,969.70 16,805.23 16,818.13 80,223,584
Jun 23, 2014 16,946.50 16,954.27 16,896.09 16,937.26 63,635,902
Jun 20, 2014 16,920.62 16,978.02 16,920.62 16,947.08 247,346,619
Jun 19, 2014 16,909.90 16,923.43 16,858.88 16,921.46 80,221,250
Jun 18, 2014 16,806.12 16,911.41 16,755.29 16,906.62 73,723,362
Jun 17, 2014 16,779.21 16,823.55 16,732.91 16,808.49 63,534,693
Jun 16, 2014 16,765.56 16,802.14 16,722.86 16,781.01 77,898,980
Jun 13, 2014 16,734.64 16,787.89 16,718.60 16,775.74 95,223,360
Jun 12, 2014 16,840.48 16,841.57 16,703.73 16,734.19 72,557,191
Jun 11, 2014 16,943.16 16,943.16 16,821.85 16,843.88 61,863,422
Jun 10, 2014 16,940.40 16,946.34 16,897.44 16,945.92 64,556,463