Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    17280 
    16644 
    16008 
 Oct 21, 2013 Oct 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 16,118.39 16,427.38 16,118.39 16,380.41 137,912,529
Oct 16, 2014 16,137.14 16,211.12 15,935.22 16,117.24 131,669,809
Oct 15, 2014 16,313.30 16,313.30 15,855.12 16,141.74 160,384,182
Oct 14, 2014 16,321.90 16,463.67 16,273.64 16,315.19 110,405,316
Oct 13, 2014 16,535.43 16,602.41 16,310.47 16,321.07 107,830,940
Oct 10, 2014 16,654.88 16,757.60 16,543.91 16,544.10 136,369,015
Oct 9, 2014 16,989.37 16,989.37 16,649.04 16,659.25 93,214,073
Oct 8, 2014 16,718.65 17,006.91 16,663.26 16,994.22 106,928,713
Oct 7, 2014 16,988.25 16,988.25 16,715.79 16,719.39 79,418,351
Oct 6, 2014 17,010.34 17,099.39 16,930.38 16,991.91 65,544,726
Oct 3, 2014 16,802.20 17,027.84 16,802.20 17,009.69 87,939,941
Oct 2, 2014 16,808.27 16,857.25 16,674.04 16,801.05 75,492,750
Oct 1, 2014 17,040.46 17,041.16 16,776.13 16,804.71 104,236,056
Sep 30, 2014 17,070.45 17,145.10 17,017.11 17,042.90 102,290,741
Sep 29, 2014 17,107.69 17,107.69 16,934.43 17,071.22 70,220,501
Sep 26, 2014 16,948.62 17,148.15 16,948.11 17,113.15 74,665,752
Sep 25, 2014 17,204.86 17,204.86 16,945.80 16,945.80 93,516,626
Sep 24, 2014 17,056.64 17,226.60 17,033.93 17,210.06 80,525,172
Sep 23, 2014 17,165.91 17,171.88 17,055.87 17,055.87 77,090,913
Sep 22, 2014 17,271.71 17,277.88 17,159.36 17,172.68 74,299,120
Sep 19, 2014 17,267.21 17,350.64 17,257.46 17,279.74 349,622,810
Sep 18, 2014 17,163.73 17,275.37 17,163.73 17,265.99 85,304,066
Sep 17, 2014 17,131.01 17,221.11 17,089.01 17,156.85 87,805,088
Sep 16, 2014 17,027.16 17,167.05 16,985.55 17,131.97 73,197,437
Sep 15, 2014 16,988.76 17,051.85 16,951.38 17,031.14 71,737,462
Sep 12, 2014 17,044.05 17,044.05 16,937.67 16,987.51 82,824,979
Sep 11, 2014 17,057.41 17,057.41 16,983.88 17,049.00 63,652,181
Sep 10, 2014 17,016.05 17,080.27 16,974.57 17,068.71 76,775,853
Sep 9, 2014 17,110.39 17,111.55 16,993.29 17,013.87 69,032,663
Sep 8, 2014 17,131.71 17,137.88 17,079.17 17,111.42 65,641,748